Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31551 - 31501 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:23	462.25	1283	AT	462.25	462.35	Sell		45,143,025	31551	LSE
09:41:23	462.25	337	AT	462.25	462.35	Sell		45,141,742	31550	LSE
09:41:22	462.25	38	O	462.25	462.35	Sell		45,141,405	31549	LSE
09:41:22	462.3	358	AT	462.3	462.35	Sell		45,141,367	31548	LSE
09:41:22	462.3	1674	AT	462.3	462.35	Sell		45,141,009	31547	LSE
09:41:22	462.3	42	AT	462.3	462.35	Sell		45,139,335	31546	LSE
09:41:22	462.3	349	AT	462.3	462.35	Sell		45,139,293	31545	LSE
09:41:21	462.3	1	O	462.3	462.35	Sell		45,138,944	31544	LSE
09:41:09	462.1	113	O	462.25	462.3	Sell		45,138,943	31543	LSE
09:41:06	462.25	1629	AT	462.2	462.25	Buy		45,138,830	31542	LSE
09:41:06	462.25	1060	AT	462.2	462.25	Buy		45,137,201	31541	LSE
09:41:04	462.15	375	AT	462.1	462.15	Buy		45,136,141	31540	LSE
09:41:04	462.15	1748	AT	462.1	462.15	Buy		45,135,766	31539	LSE
09:41:04	462.15	459	AT	462.1	462.15	Buy		45,134,018	31538	LSE
09:41:04	462.15	1077	AT	462.1	462.15	Buy		45,133,559	31537	LSE
09:41:01	462.275	218	O	462.05	462.15	Buy		45,132,482	31536	LSE
09:40:59	462.1	868	AT	462.0	462.1	Buy		45,132,264	31535	LSE
09:40:59	462.1	1010	AT	462.0	462.1	Buy		45,131,396	31534	LSE
09:40:59	462.1	1	O	462.0	462.1	Buy		45,130,386	31533	LSE
09:40:59	462.05	1171	AT	462.05	462.1	Sell		45,130,385	31532	LSE
09:40:59	462.1	291	AT	462.1	462.15	Sell		45,129,214	31531	LSE
09:40:59	462.15	337	AT	462.15	462.25	Sell		45,128,923	31530	LSE
09:40:59	462.15	654	AT	462.15	462.25	Sell		45,128,586	31529	LSE
09:40:57	462.25	2	O	462.15	462.25	Buy		45,127,932	31528	LSE
09:40:54	462.25	226	AT	462.25	462.3	Sell		45,127,930	31527	LSE
09:40:37	462.3	30	O	462.2	462.3	Buy		45,127,704	31526	LSE
09:40:35	462.25	367	AT	462.2	462.25	Buy		45,127,674	31525	LSE
09:40:35	462.25	592	AT	462.25	462.3	Sell		45,127,307	31524	LSE
09:40:35	462.25	558	AT	462.25	462.3	Sell		45,126,715	31523	LSE
09:40:35	462.25	1674	AT	462.25	462.3	Sell		45,126,157	31522	LSE
09:40:33	462.3	1055	AT	462.3	462.4	Sell		45,124,483	31521	LSE
09:40:33	462.3	1255	AT	462.3	462.4	Sell		45,123,428	31520	LSE
09:40:33	462.35	969	AT	462.35	462.45	Sell		45,122,173	31519	LSE
09:40:33	462.4	291	AT	462.4	462.45	Sell		45,121,204	31518	LSE
09:40:33	462.45	366	AT	462.45	462.5	Sell		45,120,913	31517	LSE
09:40:32	462.5	2	O	462.45	462.5	Buy		45,120,547	31516	LSE
09:40:24	462.35	291	AT	462.35	462.4	Sell		45,120,545	31515	LSE
09:40:24	462.35	784	AT	462.35	462.45	Sell		45,120,254	31514	LSE
09:40:21	462.4	995	AT	462.35	462.4	Buy		45,119,470	31513	LSE
09:40:21	462.4	828	AT	462.35	462.4	Buy		45,118,475	31512	LSE
09:40:21	462.35	373	AT	462.35	462.4	Sell		45,117,647	31511	LSE
09:40:21	462.322	758	O	462.3	462.4	Sell		45,117,274	31510	LSE
09:40:16	462.3	64	AT	462.3	462.35	Sell		45,116,516	31509	LSE
09:40:16	462.3	222	AT	462.3	462.35	Sell		45,116,452	31508	LSE
09:40:16	462.3	1255	AT	462.25	462.3	Buy		45,116,230	31507	LSE
09:40:16	462.3	152	AT	462.25	462.3	Buy		45,114,975	31506	LSE
09:40:16	462.3	1638	AT	462.25	462.3	Buy		45,114,823	31505	LSE
09:40:14	462.3	400	AT	462.3	462.35	Sell		45,113,185	31504	LSE
09:40:11	462.3	1301	AT	462.25	462.3	Buy		45,112,785	31503	LSE
09:40:10	462.25	408	AT	462.25	462.35	Sell		45,111,484	31502	LSE
09:40:07	462.25	336	AT	462.25	462.35	Sell		45,111,076	31501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions