Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13301 - 13251 (05:20-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:59	461.425	428	O	461.4	461.5	Sell		18,512,787	13301	LSE
05:20:59	461.425	203	O	461.4	461.5	Sell		18,512,359	13300	LSE
05:20:58	461.427	205	O	461.4	461.5	Sell		18,512,156	13299	LSE
05:20:52	461.5	3	O	461.35	461.5	Buy		18,511,951	13298	LSE
05:20:51	461.4	7	AT	461.4	461.5	Sell		18,511,948	13297	LSE
05:20:51	461.4	1525	AT	461.4	461.5	Sell		18,511,941	13296	LSE
05:20:46	461.587	2000	O	461.4	461.5	Buy		18,510,416	13295	LSE
05:20:44	461.4	1525	AT	461.35	461.4	Buy		18,508,416	13294	LSE
05:20:44	461.45	558	AT	461.35	461.45	Buy		18,506,891	13293	LSE
05:20:44	461.4	910	AT	461.4	461.45	Sell		18,506,333	13292	LSE
05:20:44	461.45	361	AT	461.45	461.5	Sell		18,505,423	13291	LSE
05:20:44	461.5	370	AT	461.5	461.55	Sell		18,505,062	13290	LSE
05:20:43	461.5	781	O	461.5	461.6	Sell		18,504,692	13289	LSE
05:20:42	461.55	779	AT	461.55	461.6	Sell		18,503,911	13288	LSE
05:20:33	461.55	100	O	461.55	461.7	Sell		18,503,132	13287	LSE
05:20:31	461.7	2869	O	461.6	461.7	Buy		18,503,032	13286	LSE
05:20:31	461.65	260	AT	461.6	461.65	Buy		18,500,163	13285	LSE
05:20:31	461.65	827	AT	461.6	461.65	Buy		18,499,903	13284	LSE
05:20:31	461.65	926	AT	461.6	461.65	Buy		18,499,076	13283	LSE
05:20:31	461.65	189	AT	461.6	461.65	Buy		18,498,150	13282	LSE
05:20:31	461.65	1261	AT	461.6	461.65	Buy		18,497,961	13281	LSE
05:20:31	461.65	458	AT	461.6	461.65	Buy		18,496,700	13280	LSE
05:20:27	461.6	1980	AT	461.6	461.65	Sell		18,496,242	13279	LSE
05:20:25	461.6	1	O	461.6	461.7	Sell		18,494,262	13278	LSE
05:20:24	461.75	10	AT	461.7	461.75	Buy		18,494,261	13277	LSE
05:20:24	461.75	558	AT	461.7	461.75	Buy		18,494,251	13276	LSE
05:20:24	461.75	552	AT	461.7	461.75	Buy		18,493,693	13275	LSE
05:20:24	461.75	594	AT	461.7	461.75	Buy		18,493,141	13274	LSE
05:20:24	461.75	1086	AT	461.7	461.75	Buy		18,492,547	13273	LSE
05:20:24	461.7	842	AT	461.6	461.7	Buy		18,491,461	13272	LSE
05:20:24	461.7	558	AT	461.6	461.7	Buy		18,490,619	13271	LSE
05:20:24	461.65	1400	AT	461.5	461.65	Buy		18,490,061	13270	LSE
05:20:24	461.65	1030	AT	461.5	461.65	Buy		18,488,661	13269	LSE
05:20:24	461.65	1349	AT	461.5	461.65	Buy		18,487,631	13268	LSE
05:20:24	461.65	1091	AT	461.5	461.65	Buy		18,486,282	13267	LSE
05:20:24	461.65	1525	AT	461.5	461.65	Buy		18,485,191	13266	LSE
05:20:24	461.65	665	AT	461.5	461.65	Buy		18,483,666	13265	LSE
05:20:24	461.6	1364	AT	461.5	461.6	Buy		18,483,001	13264	LSE
05:20:24	461.6	1034	AT	461.5	461.6	Buy		18,481,637	13263	LSE
05:20:24	461.6	1354	AT	461.5	461.6	Buy		18,480,603	13262	LSE
05:20:24	461.55	887	AT	461.45	461.55	Buy		18,479,249	13261	LSE
05:20:24	461.55	1063	AT	461.45	461.55	Buy		18,478,362	13260	LSE
05:20:24	461.55	881	AT	461.45	461.55	Buy		18,477,299	13259	LSE
05:20:24	461.55	1171	AT	461.45	461.55	Buy		18,476,418	13258	LSE
05:20:22	461.55	5	O	461.45	461.55	Buy		18,475,247	13257	LSE
05:20:10	461.55	1006	AT	461.45	461.55	Buy		18,475,242	13256	LSE
05:20:10	461.55	981	AT	461.45	461.55	Buy		18,474,236	13255	LSE
05:20:10	461.5	1400	AT	461.4	461.5	Buy		18,473,255	13254	LSE
05:20:10	461.5	1420	AT	461.4	461.5	Buy		18,471,855	13253	LSE
05:20:09	461.45	558	AT	461.45	461.5	Sell		18,470,435	13252	LSE
05:20:09	461.45	786	AT	461.4	461.45	Buy		18,469,877	13251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions