Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (04:03-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:05	464.75	614	AT	464.7	464.75	Buy		14,454,233	9451	LSE
04:03:05	464.75	825	AT	464.7	464.75	Buy		14,453,619	9450	LSE
04:03:05	464.75	493	AT	464.7	464.75	Buy		14,452,794	9449	LSE
04:03:05	464.75	1870	AT	464.7	464.75	Buy		14,452,301	9448	LSE
04:03:00	464.7	343	AT	464.7	464.75	Sell		14,450,431	9447	LSE
04:03:00	464.7	90	AT	464.7	464.75	Sell		14,450,088	9446	LSE
04:02:58	464.75	5	O	464.7	464.75	Buy		14,449,998	9445	LSE
04:02:58	464.7	344	AT	464.7	464.75	Sell		14,449,993	9444	LSE
04:02:58	464.7	1321	AT	464.7	464.75	Sell		14,449,649	9443	LSE
04:02:58	464.7	1997	AT	464.7	464.75	Sell		14,448,328	9442	LSE
04:02:52	464.75	3500	O	464.7	464.8			14,446,331	9441	LSE
04:02:50	464.65	1365	AT	464.65	464.8	Sell		14,442,831	9440	LSE
04:02:50	464.7	558	AT	464.7	464.8	Sell		14,441,466	9439	LSE
04:02:50	464.7	189	AT	464.7	464.8	Sell		14,440,908	9438	LSE
04:02:50	464.7	558	AT	464.7	464.8	Sell		14,440,719	9437	LSE
04:02:50	464.7	1330	AT	464.7	464.8	Sell		14,440,161	9436	LSE
04:02:40	464.717	2487	O	464.75	464.85	Sell		14,438,831	9435	LSE
04:02:37	464.7	6	O	464.7	464.8	Sell		14,436,344	9434	LSE
04:02:37	464.75	192	AT	464.7	464.75	Buy		14,436,338	9433	LSE
04:02:37	464.75	1108	AT	464.7	464.75	Buy		14,436,146	9432	LSE
04:02:37	464.75	1674	AT	464.7	464.75	Buy		14,435,038	9431	LSE
04:02:37	464.75	611	AT	464.65	464.75	Buy		14,433,364	9430	LSE
04:02:37	464.75	1000	AT	464.65	464.75	Buy		14,432,753	9429	LSE
04:02:35	464.707	14106	O	464.7	464.75	Sell		14,431,753	9428	LSE
04:02:31	464.7	1626	AT	464.65	464.7	Buy		14,417,647	9427	LSE
04:02:31	464.7	652	AT	464.7	464.75	Sell		14,416,021	9426	LSE
04:02:31	464.7	65	AT	464.7	464.75	Sell		14,415,369	9425	LSE
04:02:31	464.725	60	O	464.7	464.75			14,415,304	9424	LSE
04:02:27	464.715	150	O	464.7	464.75	Sell		14,415,244	9423	LSE
04:02:20	464.7	625	AT	464.7	464.75	Sell		14,415,094	9422	LSE
04:02:18	464.75	799	AT	464.75	464.8	Sell		14,414,469	9421	LSE
04:02:17	464.8	189	AT	464.75	464.8	Buy		14,413,670	9420	LSE
04:02:17	464.8	359	AT	464.75	464.8	Buy		14,413,481	9419	LSE
04:02:17	464.8	1626	AT	464.75	464.8	Buy		14,413,122	9418	LSE
04:02:17	464.8	1291	AT	464.75	464.8	Buy		14,411,496	9417	LSE
04:02:16	464.8	1921	AT	464.75	464.8	Buy		14,410,205	9416	LSE
04:02:16	464.8	1291	AT	464.75	464.8	Buy		14,408,284	9415	LSE
04:02:13	464.75	466	AT	464.7	464.75	Buy		14,406,993	9414	LSE
04:02:13	464.7	961	AT	464.7	464.75	Sell		14,406,527	9413	LSE
04:02:09	464.7	20	O	464.7	464.8	Sell		14,405,566	9412	LSE
04:02:09	464.75	1424	AT	464.75	464.85	Sell		14,405,546	9411	LSE
04:02:09	464.75	1536	AT	464.75	464.85	Sell		14,404,122	9410	LSE
04:02:04	464.85	6	O	464.75	464.85	Buy		14,402,586	9409	LSE
04:02:03	464.8	774	AT	464.75	464.8	Buy		14,402,580	9408	LSE
04:02:03	464.8	2197	AT	464.8	464.85	Sell		14,401,806	9407	LSE
04:02:03	464.8	8370	AT	464.8	464.85	Sell		14,399,609	9406	LSE
04:02:03	464.8	278	AT	464.8	464.85	Sell		14,391,239	9405	LSE
04:02:03	464.8	4464	AT	464.8	464.85	Sell		14,390,961	9404	LSE
04:02:03	464.8	558	AT	464.8	464.85	Sell		14,386,497	9403	LSE
04:02:00	464.8	319	AT	464.8	464.9	Sell		14,385,939	9402	LSE
04:01:52	464.8	48	O	464.8	464.9	Sell		14,385,620	9401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions