Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (03:58-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:28	463.35	955	AT	463.35	463.4	Sell		13,891,387	8951	LSE
03:58:22	463.351	20	O	463.35	463.4	Sell		13,890,432	8950	LSE
03:58:21	463.352	20	O	463.35	463.4	Sell		13,890,412	8949	LSE
03:58:18	463.369	474	O	463.35	463.4	Sell		13,890,392	8948	LSE
03:58:02	463.4	935	AT	463.4	463.45	Sell		13,889,918	8947	LSE
03:58:02	463.45	565	AT	463.4	463.45	Buy		13,888,983	8946	LSE
03:58:02	463.45	1631	AT	463.4	463.45	Buy		13,888,418	8945	LSE
03:58:02	463.45	2955	AT	463.4	463.45	Buy		13,886,787	8944	LSE
03:58:00	463.47	1350	O	463.4	463.45	Buy		13,883,832	8943	LSE
03:57:58	463.55	1078	O	463.4	463.45	Buy		13,882,482	8942	LSE
03:57:58	463.45	2288	AT	463.45	463.5	Sell		13,881,404	8941	LSE
03:57:53	463.5	1626	AT	463.45	463.5	Buy		13,879,116	8940	LSE
03:57:53	463.5	1400	AT	463.45	463.5	Buy		13,877,490	8939	LSE
03:57:53	463.5	2048	AT	463.45	463.5	Buy		13,876,090	8938	LSE
03:57:53	463.5	1500	AT	463.5	463.6	Sell		13,874,042	8937	LSE
03:57:53	463.5	975	AT	463.5	463.6	Sell		13,872,542	8936	LSE
03:57:53	463.5	930	AT	463.5	463.6	Sell		13,871,567	8935	LSE
03:57:42	463.6	940	AT	463.6	463.65	Sell		13,870,637	8934	LSE
03:57:42	463.65	780	AT	463.65	463.7	Sell		13,869,697	8933	LSE
03:57:42	463.65	1620	AT	463.65	463.7	Sell		13,868,917	8932	LSE
03:57:42	463.65	1520	AT	463.65	463.7	Sell		13,867,297	8931	LSE
03:57:42	463.65	1116	AT	463.65	463.7	Sell		13,865,777	8930	LSE
03:57:42	463.65	744	AT	463.65	463.7	Sell		13,864,661	8929	LSE
03:57:41	463.7	341	AT	463.7	463.75	Sell		13,863,917	8928	LSE
03:57:41	463.835	259	O	463.7	463.75	Buy		13,863,576	8927	LSE
03:57:41	463.75	1024	AT	463.75	463.8	Sell		13,863,317	8926	LSE
03:57:41	463.8	1669	AT	463.7	463.8	Buy		13,862,293	8925	LSE
03:57:41	463.8	1413	AT	463.7	463.8	Buy		13,860,624	8924	LSE
03:57:41	464.019	29	O	463.7	463.8	Buy		13,859,211	8923	LSE
03:57:35	463.75	255	AT	463.75	463.85	Sell		13,859,182	8922	LSE
03:57:35	463.75	380	AT	463.75	463.85	Sell		13,858,927	8921	LSE
03:57:35	463.8	180	AT	463.75	463.8	Buy		13,858,547	8920	LSE
03:57:35	463.8	378	AT	463.8	463.9	Sell		13,858,367	8919	LSE
03:57:35	463.8	1248	AT	463.8	463.9	Sell		13,857,989	8918	LSE
03:57:35	463.8	1003	AT	463.8	463.9	Sell		13,856,741	8917	LSE
03:57:35	463.8	990	AT	463.8	463.9	Sell		13,855,738	8916	LSE
03:57:33	463.95	20	O	463.8	463.9	Buy		13,854,748	8915	LSE
03:57:31	463.9	528	AT	463.8	463.9	Buy		13,854,728	8914	LSE
03:57:31	463.85	558	AT	463.8	463.85	Buy		13,854,200	8913	LSE
03:57:31	463.85	743	AT	463.8	463.85	Buy		13,853,642	8912	LSE
03:57:31	463.85	1117	AT	463.85	463.9	Sell		13,852,899	8911	LSE
03:57:31	463.85	658	AT	463.85	463.9	Sell		13,851,782	8910	LSE
03:57:31	463.85	547	AT	463.85	463.9	Sell		13,851,124	8909	LSE
03:57:31	463.85	630	AT	463.85	463.9	Sell		13,850,577	8908	LSE
03:57:31	463.85	397	AT	463.85	463.9	Sell		13,849,947	8907	LSE
03:57:31	463.9	445	AT	463.9	463.95	Sell		13,849,550	8906	LSE
03:57:31	463.9	896	AT	463.9	463.95	Sell		13,849,105	8905	LSE
03:57:31	463.95	993	AT	463.95	464.0	Sell		13,848,209	8904	LSE
03:57:31	464.0	2084	AT	464.0	464.05	Sell		13,847,216	8903	LSE
03:57:27	464.017	1000	O	464.0	464.05	Sell		13,845,132	8902	LSE
03:57:27	464.0	66	O	464.0	464.05	Sell		13,844,132	8901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions