Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23851 - 23801 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:43	457.85	1158	AT	457.85	457.9	Sell		36,702,617	23851	LSE
08:30:43	457.85	1150	AT	457.75	457.85	Buy		36,701,459	23850	LSE
08:30:43	457.85	347	AT	457.75	457.85	Buy		36,700,309	23849	LSE
08:30:43	457.85	558	AT	457.75	457.85	Buy		36,699,962	23848	LSE
08:30:43	457.85	1160	AT	457.75	457.85	Buy		36,699,404	23847	LSE
08:30:43	457.8	942	AT	457.8	457.85	Sell		36,698,244	23846	LSE
08:30:43	457.85	367	AT	457.85	457.9	Sell		36,697,302	23845	LSE
08:30:43	457.85	959	AT	457.85	457.9	Sell		36,696,935	23844	LSE
08:30:43	457.85	1250	AT	457.85	457.95	Sell		36,695,976	23843	LSE
08:30:43	457.85	1250	AT	457.85	457.95	Sell		36,694,726	23842	LSE
08:30:43	457.85	96	AT	457.85	457.95	Sell		36,693,476	23841	LSE
08:30:43	457.9	767	AT	457.9	457.95	Sell		36,693,380	23840	LSE
08:30:43	457.9	1250	AT	457.9	457.95	Sell		36,692,613	23839	LSE
08:30:43	457.9	1250	AT	457.9	457.95	Sell		36,691,363	23838	LSE
08:30:42	457.9	743	AT	457.9	457.95	Sell		36,690,113	23837	LSE
08:30:42	457.95	1100	AT	457.85	457.95	Buy		36,689,370	23836	LSE
08:30:42	457.95	1200	AT	457.85	457.95	Buy		36,688,270	23835	LSE
08:30:42	457.95	1097	AT	457.85	457.95	Buy		36,687,070	23834	LSE
08:30:42	457.95	342	AT	457.95	458.05	Sell		36,685,973	23833	LSE
08:30:42	457.95	1400	AT	457.95	458.05	Sell		36,685,631	23832	LSE
08:30:42	458.0	976	AT	457.9	458.0	Buy		36,684,231	23831	LSE
08:30:42	458.0	407	AT	457.9	458.0	Buy		36,683,255	23830	LSE
08:30:42	457.95	1141	AT	457.9	457.95	Buy		36,682,848	23829	LSE
08:30:41	457.95	1400	AT	457.9	457.95	Buy		36,681,707	23828	LSE
08:30:41	457.9	342	AT	457.8	457.9	Buy		36,680,307	23827	LSE
08:30:41	457.8	1468	AT	457.8	457.95	Sell		36,679,965	23826	LSE
08:30:41	457.85	1150	AT	457.85	457.95	Sell		36,678,497	23825	LSE
08:30:41	457.85	1126	AT	457.85	457.95	Sell		36,677,347	23824	LSE
08:30:41	457.85	275	AT	457.8	457.85	Buy		36,676,221	23823	LSE
08:30:41	457.85	627	AT	457.8	457.85	Buy		36,675,946	23822	LSE
08:30:41	457.85	430	AT	457.8	457.85	Buy		36,675,319	23821	LSE
08:30:41	457.85	170	AT	457.8	457.85	Buy		36,674,889	23820	LSE
08:30:41	457.85	384	AT	457.8	457.85	Buy		36,674,719	23819	LSE
08:30:41	457.85	3000	AT	457.8	457.85	Buy		36,674,335	23818	LSE
08:30:41	457.85	2026	AT	457.8	457.85	Buy		36,671,335	23817	LSE
08:30:41	457.9	389	AT	457.9	457.95	Sell		36,669,309	23816	LSE
08:30:41	457.95	974	AT	457.9	457.95	Buy		36,668,920	23815	LSE
08:30:41	457.9	945	AT	457.9	457.95	Sell		36,667,946	23814	LSE
08:30:41	457.9	198	AT	457.9	457.95	Sell		36,667,001	23813	LSE
08:30:41	457.9	2202	AT	457.9	457.95	Sell		36,666,803	23812	LSE
08:30:41	457.9	364	AT	457.9	457.95	Sell		36,664,601	23811	LSE
08:30:41	457.95	186	AT	457.9	457.95	Buy		36,664,237	23810	LSE
08:30:41	457.95	40	AT	457.9	457.95	Buy		36,664,051	23809	LSE
08:30:41	457.95	426	AT	457.9	457.95	Buy		36,664,011	23808	LSE
08:30:41	458.0	137	AT	457.9	458.0	Buy		36,663,585	23807	LSE
08:30:41	458.0	1250	AT	457.9	458.0	Buy		36,663,448	23806	LSE
08:30:41	457.95	276	AT	457.9	457.95	Buy		36,662,198	23805	LSE
08:30:41	457.95	103	AT	457.9	457.95	Buy		36,661,922	23804	LSE
08:30:41	457.95	90	AT	457.9	457.95	Buy		36,661,819	23803	LSE
08:30:41	457.95	376	AT	457.9	457.95	Buy		36,661,729	23802	LSE
08:30:41	457.9	150	AT	457.9	457.95	Sell		36,661,353	23801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions