Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28801 - 28751 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:24	460.975	703	O	460.9	461.0	Buy		42,004,855	28801	LSE
08:58:23	461.0	1167	AT	460.95	461.0	Buy		42,004,152	28800	LSE
08:58:23	460.9	433	AT	460.85	460.9	Buy		42,002,985	28799	LSE
08:58:23	460.9	1318	AT	460.85	460.9	Buy		42,002,552	28798	LSE
08:58:23	460.9	4045	AT	460.85	460.9	Buy		42,001,234	28797	LSE
08:58:23	460.9	1430	AT	460.85	460.9	Buy		41,997,189	28796	LSE
08:58:22	460.794	4706	O	460.8	460.85	Sell		41,995,759	28795	LSE
08:58:18	460.85	1186	AT	460.85	460.9	Sell		41,991,053	28794	LSE
08:58:10	460.85	1599	AT	460.8	460.85	Buy		41,989,867	28793	LSE
08:58:10	460.85	1430	AT	460.8	460.85	Buy		41,988,268	28792	LSE
08:58:09	460.85	277	AT	460.75	460.85	Buy		41,986,838	28791	LSE
08:58:09	460.8	2641	AT	460.8	460.85	Sell		41,986,561	28790	LSE
08:58:09	460.8	13	AT	460.8	460.85	Sell		41,983,920	28789	LSE
08:58:09	460.8	1507	AT	460.8	460.85	Sell		41,983,907	28788	LSE
08:58:09	460.8	558	AT	460.8	460.85	Sell		41,982,400	28787	LSE
08:58:09	460.85	662	AT	460.85	460.9	Sell		41,981,842	28786	LSE
08:58:09	460.85	1674	AT	460.85	460.9	Sell		41,981,180	28785	LSE
08:58:09	460.9	13239	AT	460.9	460.95	Sell		41,979,506	28784	LSE
08:58:09	460.9	2863	AT	460.9	460.95	Sell		41,966,267	28783	LSE
08:58:09	460.9	1617	AT	460.9	460.95	Sell		41,963,404	28782	LSE
08:58:09	460.95	1430	AT	460.95	461.0	Sell		41,961,787	28781	LSE
08:58:09	460.95	1400	AT	460.95	461.0	Sell		41,960,357	28780	LSE
08:58:07	460.9	4	O	460.9	461.05	Sell		41,958,957	28779	LSE
08:58:07	460.9	383	AT	460.9	461.05	Sell		41,958,953	28778	LSE
08:57:56	461.0	1787	AT	461.0	461.1	Sell		41,958,570	28777	LSE
08:57:56	461.0	1110	AT	461.0	461.15	Sell		41,956,783	28776	LSE
08:57:56	461.0	1191	AT	461.0	461.15	Sell		41,955,673	28775	LSE
08:57:56	461.0	1430	AT	461.0	461.15	Sell		41,954,482	28774	LSE
08:57:56	461.1	1357	AT	461.1	461.15	Sell		41,953,052	28773	LSE
08:57:56	461.1	545	AT	461.05	461.1	Buy		41,951,695	28772	LSE
08:57:56	461.1	529	AT	461.05	461.1	Buy		41,951,150	28771	LSE
08:57:56	461.1	679	AT	461.05	461.1	Buy		41,950,621	28770	LSE
08:57:56	461.05	525	AT	461.0	461.05	Buy		41,949,942	28769	LSE
08:57:56	461.05	543	AT	461.0	461.05	Buy		41,949,417	28768	LSE
08:57:56	461.0	1636	AT	460.95	461.0	Buy		41,948,874	28767	LSE
08:57:45	461.05	1575	AT	460.9	461.05	Buy		41,947,238	28766	LSE
08:57:45	461.05	850	AT	460.9	461.05	Buy		41,945,663	28765	LSE
08:57:45	461.05	1019	AT	460.9	461.05	Buy		41,944,813	28764	LSE
08:57:45	461.05	1430	AT	460.9	461.05	Buy		41,943,794	28763	LSE
08:57:43	460.95	691	AT	460.95	461.0	Sell		41,942,364	28762	LSE
08:57:43	460.95	373	AT	460.95	461.0	Sell		41,941,673	28761	LSE
08:57:43	460.95	147	AT	460.95	461.0	Sell		41,941,300	28760	LSE
08:57:43	460.95	948	AT	460.95	461.0	Sell		41,941,153	28759	LSE
08:57:43	460.95	876	AT	460.95	461.05	Sell		41,940,205	28758	LSE
08:57:43	460.95	314	AT	460.95	461.05	Sell		41,939,329	28757	LSE
08:57:41	461.0	710	AT	461.0	461.05	Sell		41,939,015	28756	LSE
08:57:41	461.0	1044	AT	460.95	461.05			41,938,305	28755	LSE
08:57:41	461.0	1188	AT	461.0	461.05	Sell		41,937,261	28754	LSE
08:57:41	461.0	1674	AT	461.0	461.05	Sell		41,936,073	28753	LSE
08:57:41	461.1	1069	AT	461.1	461.15	Sell		41,934,399	28752	LSE
08:57:38	461.2	1068	AT	461.2	461.25	Sell		41,933,330	28751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions