Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16101 - 16051 (06:28-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:40	459.35	558	AT	459.35	459.4	Sell		28,324,670	16101	LSE
06:28:25	459.35	18	O	459.35	459.45	Sell		28,324,112	16100	LSE
06:28:21	459.4	1525	AT	459.4	459.45	Sell		28,324,094	16099	LSE
06:28:21	459.4	1200	AT	459.4	459.45	Sell		28,322,569	16098	LSE
06:28:21	459.4	1525	AT	459.4	459.45	Sell		28,321,369	16097	LSE
06:28:20	459.45	558	AT	459.4	459.45	Buy		28,319,844	16096	LSE
06:28:20	459.45	552	AT	459.4	459.45	Buy		28,319,286	16095	LSE
06:28:20	459.45	1122	AT	459.4	459.45	Buy		28,318,734	16094	LSE
06:28:20	459.4	765	AT	459.35	459.4	Buy		28,317,612	16093	LSE
06:28:20	459.4	510	AT	459.35	459.4	Buy		28,316,847	16092	LSE
06:28:20	459.4	1731	AT	459.35	459.4	Buy		28,316,337	16091	LSE
06:28:20	459.4	1645	AT	459.35	459.4	Buy		28,314,606	16090	LSE
06:28:20	459.4	578	AT	459.35	459.4	Buy		28,312,961	16089	LSE
06:28:14	459.4	6	O	459.35	459.4	Buy		28,312,383	16088	LSE
06:28:08	459.4	43	AT	459.3	459.4	Buy		28,312,377	16087	LSE
06:28:08	459.4	633	AT	459.3	459.4	Buy		28,312,334	16086	LSE
06:28:08	459.4	1635	AT	459.3	459.4	Buy		28,311,701	16085	LSE
06:28:08	459.4	1210	AT	459.3	459.4	Buy		28,310,066	16084	LSE
06:28:02	459.3	1600	AT	459.25	459.3	Buy		28,308,856	16083	LSE
06:28:02	459.3	1432	AT	459.3	459.35	Sell		28,307,256	16082	LSE
06:28:00	459.369	506	O	459.3	459.4	Buy		28,305,824	16081	LSE
06:27:58	459.372	500	O	459.35	459.4	Sell		28,305,318	16080	LSE
06:27:53	459.4	26	O	459.35	459.4	Buy		28,304,818	16079	LSE
06:27:41	459.363	8518	O	459.35	459.4	Sell		28,304,792	16078	LSE
06:27:40	459.4	1	O	459.35	459.4	Buy		28,296,274	16077	LSE
06:27:32	459.4	331	AT	459.35	459.4	Buy		28,296,273	16076	LSE
06:27:32	459.4	1779	AT	459.35	459.4	Buy		28,295,942	16075	LSE
06:27:26	459.368	4616	O	459.35	459.4	Sell		28,294,163	16074	LSE
06:27:20	459.35	4	O	459.35	459.4	Sell		28,289,547	16073	LSE
06:27:10	459.4	82	AT	459.35	459.4	Buy		28,289,543	16072	LSE
06:27:08	459.4	1023	AT	459.4	459.45	Sell		28,289,461	16071	LSE
06:27:08	459.4	663	AT	459.4	459.45	Sell		28,288,438	16070	LSE
06:27:08	459.4	1012	AT	459.4	459.45	Sell		28,287,775	16069	LSE
06:27:05	459.4	14	O	459.4	459.45	Sell		28,286,763	16068	LSE
06:27:02	459.4	100	O	459.35	459.45			28,286,749	16067	LSE
06:27:02	459.4	400	O	459.35	459.45			28,286,649	16066	LSE
06:27:02	459.45	246	AT	459.45	459.5	Sell		28,286,249	16065	LSE
06:26:59	459.474	7800	O	459.45	459.5	Sell		28,286,003	16064	LSE
06:26:51	459.463	5878	O	459.45	459.5	Sell		28,278,203	16063	LSE
06:26:50	459.45	4	O	459.45	459.5	Sell		28,272,325	16062	LSE
06:26:47	459.598	1808	O	459.45	459.5	Buy		28,272,321	16061	LSE
06:26:42	459.5	574	AT	459.45	459.5	Buy		28,270,513	16060	LSE
06:26:42	459.5	1612	AT	459.45	459.5	Buy		28,269,939	16059	LSE
06:26:42	459.5	1612	AT	459.45	459.5	Buy		28,268,327	16058	LSE
06:26:42	459.5	543	AT	459.45	459.5	Buy		28,266,715	16057	LSE
06:26:42	459.5	1525	AT	459.45	459.5	Buy		28,266,172	16056	LSE
06:26:42	459.45	326	AT	459.45	459.5	Sell		28,264,647	16055	LSE
06:26:42	459.45	1674	AT	459.45	459.5	Sell		28,264,321	16054	LSE
06:26:42	459.45	1906	AT	459.4	459.5			28,262,647	16053	LSE
06:26:42	459.45	2000	AT	459.45	459.5	Sell		28,260,741	16052	LSE
06:26:42	459.5	1002	AT	459.5	459.55	Sell		28,258,741	16051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions