Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27201 - 27151 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:35	458.6	1858	AT	458.6	458.7	Sell		40,316,043	27201	LSE
08:36:35	458.6	1117	AT	458.6	458.7	Sell		40,314,185	27200	LSE
08:36:35	458.65	1400	AT	458.65	458.7	Sell		40,313,068	27199	LSE
08:36:35	458.65	868	AT	458.65	458.7	Sell		40,311,668	27198	LSE
08:36:35	458.7	459	AT	458.65	458.7	Buy		40,310,800	27197	LSE
08:36:35	458.75	421	AT	458.65	458.75	Buy		40,310,341	27196	LSE
08:36:35	458.75	90	AT	458.65	458.75	Buy		40,309,920	27195	LSE
08:36:35	458.65	1430	AT	458.65	458.75	Sell		40,309,830	27194	LSE
08:36:35	458.75	300	AT	458.6	458.75	Buy		40,308,400	27193	LSE
08:36:35	458.7	875	AT	458.6	458.7	Buy		40,308,100	27192	LSE
08:36:35	458.75	192	AT	458.6	458.75	Buy		40,307,225	27191	LSE
08:36:35	458.75	483	AT	458.6	458.75	Buy		40,307,033	27190	LSE
08:36:35	458.7	825	AT	458.6	458.7	Buy		40,306,550	27189	LSE
08:36:35	458.7	553	AT	458.6	458.7	Buy		40,305,725	27188	LSE
08:36:35	458.7	441	AT	458.6	458.7	Buy		40,305,172	27187	LSE
08:36:35	458.7	131	AT	458.55	458.7	Buy		40,304,731	27186	LSE
08:36:35	458.7	169	AT	458.55	458.7	Buy		40,304,600	27185	LSE
08:36:35	458.7	120	AT	458.55	458.7	Buy		40,304,431	27184	LSE
08:36:35	458.7	300	AT	458.55	458.7	Buy		40,304,311	27183	LSE
08:36:35	458.6	1430	AT	458.6	458.7	Sell		40,304,011	27182	LSE
08:36:35	458.6	1430	AT	458.6	458.7	Sell		40,302,581	27181	LSE
08:36:35	458.65	868	AT	458.5	458.65	Buy		40,301,151	27180	LSE
08:36:35	458.65	1940	AT	458.5	458.65	Buy		40,300,283	27179	LSE
08:36:35	458.65	1146	AT	458.5	458.65	Buy		40,298,343	27178	LSE
08:36:35	458.65	522	AT	458.5	458.65	Buy		40,297,197	27177	LSE
08:36:35	458.65	600	AT	458.5	458.65	Buy		40,296,675	27176	LSE
08:36:35	458.6	537	AT	458.3	458.6	Buy		40,296,075	27175	LSE
08:36:35	458.6	570	AT	458.3	458.6	Buy		40,295,538	27174	LSE
08:36:35	458.6	868	AT	458.3	458.6	Buy		40,294,968	27173	LSE
08:36:35	458.6	1832	AT	458.3	458.6	Buy		40,294,100	27172	LSE
08:36:35	458.6	1067	AT	458.3	458.6	Buy		40,292,268	27171	LSE
08:36:35	458.6	4752	AT	458.3	458.6	Buy		40,291,201	27170	LSE
08:36:35	458.6	1430	AT	458.3	458.6	Buy		40,286,449	27169	LSE
08:36:35	458.55	1698	AT	458.3	458.55	Buy		40,285,019	27168	LSE
08:36:35	458.55	1116	AT	458.3	458.55	Buy		40,283,321	27167	LSE
08:36:35	458.55	1841	AT	458.3	458.55	Buy		40,282,205	27166	LSE
08:36:35	458.55	868	AT	458.3	458.55	Buy		40,280,364	27165	LSE
08:36:35	458.55	1987	AT	458.3	458.55	Buy		40,279,496	27164	LSE
08:36:35	458.55	1072	AT	458.3	458.55	Buy		40,277,509	27163	LSE
08:36:35	458.55	821	AT	458.3	458.55	Buy		40,276,437	27162	LSE
08:36:35	458.55	1219	AT	458.3	458.55	Buy		40,275,616	27161	LSE
08:36:35	458.55	211	AT	458.3	458.55	Buy		40,274,397	27160	LSE
08:36:35	458.5	868	AT	458.3	458.5	Buy		40,274,186	27159	LSE
08:36:35	458.5	823	AT	458.3	458.5	Buy		40,273,318	27158	LSE
08:36:35	458.5	1430	AT	458.3	458.5	Buy		40,272,495	27157	LSE
08:36:35	458.5	872	AT	458.3	458.5	Buy		40,271,065	27156	LSE
08:36:31	458.4	1164	AT	458.4	458.55	Sell		40,270,193	27155	LSE
08:36:31	458.4	340	AT	458.4	458.55	Sell		40,269,029	27154	LSE
08:36:31	458.4	4660	AT	458.4	458.6	Sell		40,268,689	27153	LSE
08:36:31	458.4	1430	AT	458.4	458.6	Sell		40,264,029	27152	LSE
08:36:31	458.45	415	AT	458.45	458.6	Sell		40,262,599	27151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions