Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (04:04-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:17	465.45	558	AT	465.35	465.45	Buy		14,502,742	9501	LSE
04:04:17	465.45	2976	AT	465.35	465.45	Buy		14,502,184	9500	LSE
04:04:17	465.4	986	AT	465.4	465.5	Sell		14,499,208	9499	LSE
04:04:17	465.4	1626	AT	465.4	465.5	Sell		14,498,222	9498	LSE
04:04:17	465.45	1991	AT	465.45	465.55	Sell		14,496,596	9497	LSE
04:04:17	465.45	1626	AT	465.45	465.55	Sell		14,494,605	9496	LSE
04:04:16	465.475	2500	O	465.45	465.55	Sell		14,492,979	9495	LSE
04:04:14	465.45	607	AT	465.35	465.45	Buy		14,490,479	9494	LSE
04:04:14	465.45	1373	AT	465.35	465.45	Buy		14,489,872	9493	LSE
04:04:14	465.45	611	AT	465.35	465.45	Buy		14,488,499	9492	LSE
04:04:14	465.45	1756	AT	465.35	465.45	Buy		14,487,888	9491	LSE
04:04:14	465.45	2046	AT	465.35	465.45	Buy		14,486,132	9490	LSE
04:04:13	465.4	664	AT	465.35	465.4	Buy		14,484,086	9489	LSE
04:04:12	465.4	698	AT	465.4	465.45	Sell		14,483,422	9488	LSE
04:04:12	465.4	2085	AT	465.4	465.45	Sell		14,482,724	9487	LSE
04:04:12	465.45	1070	AT	465.45	465.5	Sell		14,480,639	9486	LSE
04:04:05	465.5	440	AT	465.5	465.55	Sell		14,479,569	9485	LSE
04:04:05	465.5	1024	AT	465.5	465.55	Sell		14,479,129	9484	LSE
04:04:05	465.5	257	AT	465.5	465.55	Sell		14,478,105	9483	LSE
04:04:05	465.55	267	AT	465.4	465.55	Buy		14,477,848	9482	LSE
04:04:05	465.55	1626	AT	465.4	465.55	Buy		14,477,581	9481	LSE
04:04:02	465.353	425	O	465.4	465.5	Sell		14,475,955	9480	LSE
04:04:02	465.4	251	AT	465.35	465.4	Buy		14,475,530	9479	LSE
04:04:02	465.4	1618	AT	465.35	465.4	Buy		14,475,279	9478	LSE
04:04:01	465.3	48	AT	465.3	465.35	Sell		14,473,661	9477	LSE
04:04:01	465.3	1626	AT	465.3	465.35	Sell		14,473,613	9476	LSE
04:04:01	465.25	476	AT	465.2	465.25	Buy		14,471,987	9475	LSE
04:04:01	465.1	622	AT	465.05	465.1	Buy		14,471,511	9474	LSE
04:04:01	465.1	1528	AT	465.05	465.1	Buy		14,470,889	9473	LSE
04:04:01	465.05	614	AT	464.95	465.05	Buy		14,469,361	9472	LSE
04:04:01	465.05	1528	AT	464.95	465.05	Buy		14,468,747	9471	LSE
04:04:01	465.05	1651	AT	464.95	465.05	Buy		14,467,219	9470	LSE
04:04:01	465.05	980	AT	464.95	465.05	Buy		14,465,568	9469	LSE
04:03:58	465.05	4	O	464.95	465.05	Buy		14,464,588	9468	LSE
04:03:48	464.95	260	O	464.95	465.05	Sell		14,464,584	9467	LSE
04:03:42	464.785	740	O	464.95	465.05	Sell		14,464,324	9466	LSE
04:03:40	464.85	1707	AT	464.8	464.85	Buy		14,463,584	9465	LSE
04:03:40	464.85	610	AT	464.8	464.85	Buy		14,461,877	9464	LSE
04:03:38	464.85	533	AT	464.75	464.85	Buy		14,461,267	9463	LSE
04:03:38	464.85	1116	AT	464.75	464.85	Buy		14,460,734	9462	LSE
04:03:32	464.785	2000	O	464.75	464.85	Sell		14,459,618	9461	LSE
04:03:31	464.85	4	O	464.75	464.85	Buy		14,457,618	9460	LSE
04:03:28	464.75	257	O	464.75	464.85	Sell		14,457,614	9459	LSE
04:03:24	464.8	91	AT	464.75	464.8	Buy		14,457,357	9458	LSE
04:03:24	464.8	543	AT	464.75	464.8	Buy		14,457,266	9457	LSE
04:03:15	464.75	267	O	464.75	464.8	Sell		14,456,723	9456	LSE
04:03:13	464.8	322	O	464.75	464.8	Buy		14,456,456	9455	LSE
04:03:11	464.75	38	O	464.75	464.8	Sell		14,456,134	9454	LSE
04:03:09	464.8	1626	AT	464.8	464.9	Sell		14,456,096	9453	LSE
04:03:05	464.75	237	AT	464.7	464.75	Buy		14,454,470	9452	LSE
04:03:05	464.75	614	AT	464.7	464.75	Buy		14,454,233	9451	LSE

Magyar Telekom Telecommu... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions