Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25651 - 25601 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:54	456.8	1169	AT	456.65	456.8	Buy		38,576,241	25651	LSE
08:32:54	456.75	845	AT	456.55	456.75	Buy		38,575,072	25650	LSE
08:32:54	456.75	1155	AT	456.55	456.75	Buy		38,574,227	25649	LSE
08:32:54	456.6	64	O	456.6	456.75	Sell		38,573,072	25648	LSE
08:32:53	456.6	1907	AT	456.6	456.75	Sell		38,573,008	25647	LSE
08:32:53	456.6	1126	AT	456.6	456.75	Sell		38,571,101	25646	LSE
08:32:50	456.55	1258	AT	456.55	456.75	Sell		38,569,975	25645	LSE
08:32:50	456.55	1907	AT	456.55	456.75	Sell		38,568,717	25644	LSE
08:32:49	456.6	922	AT	456.5	456.6	Buy		38,566,810	25643	LSE
08:32:49	456.55	1200	AT	456.55	456.75	Sell		38,565,888	25642	LSE
08:32:49	456.55	1400	AT	456.55	456.75	Sell		38,564,688	25641	LSE
08:32:49	456.55	1907	AT	456.55	456.75	Sell		38,563,288	25640	LSE
08:32:49	456.55	922	AT	456.55	456.75	Sell		38,561,381	25639	LSE
08:32:49	456.6	167	AT	456.5	456.6	Buy		38,560,459	25638	LSE
08:32:48	456.6	1217	AT	456.45	456.6	Buy		38,560,292	25637	LSE
08:32:48	456.55	1907	AT	456.45	456.55	Buy		38,559,075	25636	LSE
08:32:48	456.55	620	AT	456.45	456.55	Buy		38,557,168	25635	LSE
08:32:48	456.55	181	AT	456.35	456.55	Buy		38,556,548	25634	LSE
08:32:48	456.5	785	AT	456.35	456.5	Buy		38,556,367	25633	LSE
08:32:48	456.5	1342	AT	456.35	456.5	Buy		38,555,582	25632	LSE
08:32:48	456.5	1907	AT	456.35	456.5	Buy		38,554,240	25631	LSE
08:32:48	456.05	51	O	456.2	456.4	Sell		38,552,333	25630	LSE
08:32:47	456.3	1400	AT	456.3	456.45	Sell		38,552,282	25629	LSE
08:32:47	456.45	43	AT	456.25	456.45	Buy		38,550,882	25628	LSE
08:32:47	456.45	519	AT	456.25	456.45	Buy		38,550,839	25627	LSE
08:32:47	456.45	584	AT	456.25	456.45	Buy		38,550,320	25626	LSE
08:32:47	456.4	1102	AT	456.25	456.4	Buy		38,549,736	25625	LSE
08:32:47	456.4	602	AT	456.25	456.4	Buy		38,548,634	25624	LSE
08:32:47	456.4	528	AT	456.25	456.4	Buy		38,548,032	25623	LSE
08:32:47	456.2	1198	AT	456.05	456.2	Buy		38,547,504	25622	LSE
08:32:47	456.1	15	O	456.0	456.15	Buy		38,546,306	25621	LSE
08:32:47	456.15	484	AT	456.15	456.3	Sell		38,546,291	25620	LSE
08:32:47	456.1	41	AT	456.1	456.25	Sell		38,545,807	25619	LSE
08:32:47	456.15	545	AT	456.1	456.15	Buy		38,545,766	25618	LSE
08:32:47	456.15	1907	AT	456.1	456.15	Buy		38,545,221	25617	LSE
08:32:47	456.15	41	AT	456.0	456.15	Buy		38,543,314	25616	LSE
08:32:47	456.1	1300	AT	456.1	456.2	Sell		38,543,273	25615	LSE
08:32:47	456.3	1217	AT	456.1	456.3	Buy		38,541,973	25614	LSE
08:32:47	456.25	1217	AT	456.1	456.25	Buy		38,540,756	25613	LSE
08:32:47	456.25	1179	AT	456.25	456.3	Sell		38,539,539	25612	LSE
08:32:47	456.25	589	AT	456.25	456.35	Sell		38,538,360	25611	LSE
08:32:47	456.35	520	AT	456.25	456.35	Buy		38,537,771	25610	LSE
08:32:47	456.3	1860	AT	456.25	456.3	Buy		38,537,251	25609	LSE
08:32:47	456.35	1204	AT	456.35	456.55	Sell		38,535,391	25608	LSE
08:32:47	456.35	1907	AT	456.35	456.55	Sell		38,534,187	25607	LSE
08:32:46	456.45	1166	AT	456.35	456.45	Buy		38,532,280	25606	LSE
08:32:46	456.45	1860	AT	456.35	456.45	Buy		38,531,114	25605	LSE
08:32:46	456.45	572	AT	456.45	456.55	Sell		38,529,254	25604	LSE
08:32:46	456.45	1885	AT	456.45	456.55	Sell		38,528,682	25603	LSE
08:32:46	456.5	1	AT	456.5	456.7	Sell		38,526,797	25602	LSE
08:32:46	456.5	1908	AT	456.5	456.75	Sell		38,526,796	25601	LSE

Hungary Fx 5.375% Sep33 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions