Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23901 - 23851 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:45	458.15	6	O	458.05	458.15	Buy		36,760,143	23901	LSE
08:30:45	458.1	962	AT	458.0	458.1	Buy		36,760,137	23900	LSE
08:30:45	458.1	558	AT	458.0	458.1	Buy		36,759,175	23899	LSE
08:30:45	458.1	790	AT	458.1	458.15	Sell		36,758,617	23898	LSE
08:30:45	458.1	558	AT	458.1	458.25	Sell		36,757,827	23897	LSE
08:30:45	458.1	1712	AT	458.1	458.25	Sell		36,757,269	23896	LSE
08:30:45	458.1	1078	AT	458.1	458.25	Sell		36,755,557	23895	LSE
08:30:45	458.15	1160	AT	458.15	458.25	Sell		36,754,479	23894	LSE
08:30:45	458.15	483	AT	458.15	458.25	Sell		36,753,319	23893	LSE
08:30:44	458.15	613	AT	458.15	458.3	Sell		36,752,836	23892	LSE
08:30:44	458.15	1400	AT	458.15	458.3	Sell		36,752,223	23891	LSE
08:30:44	458.3	558	AT	458.3	458.4	Sell		36,750,823	23890	LSE
08:30:44	458.3	408	AT	458.3	458.4	Sell		36,750,265	23889	LSE
08:30:44	458.35	333	AT	458.25	458.35	Buy		36,749,857	23888	LSE
08:30:44	458.3	558	AT	458.3	458.4	Sell		36,749,524	23887	LSE
08:30:44	458.3	1167	AT	458.3	458.4	Sell		36,748,966	23886	LSE
08:30:44	458.3	363	AT	458.3	458.4	Sell		36,747,799	23885	LSE
08:30:44	458.3	185	AT	458.3	458.4	Sell		36,747,436	23884	LSE
08:30:44	458.35	551	AT	458.3	458.35	Buy		36,747,251	23883	LSE
08:30:44	458.3	290	AT	458.25	458.3	Buy		36,746,700	23882	LSE
08:30:44	458.3	5580	AT	458.2	458.3	Buy		36,746,410	23881	LSE
08:30:44	458.25	1158	AT	458.15	458.25	Buy		36,740,830	23880	LSE
08:30:44	458.25	579	AT	458.15	458.25	Buy		36,739,672	23879	LSE
08:30:44	458.15	268	AT	458.05	458.15	Buy		36,739,093	23878	LSE
08:30:44	458.15	8211	AT	458.05	458.15	Buy		36,738,825	23877	LSE
08:30:44	458.1	506	AT	458.0	458.1	Buy		36,730,614	23876	LSE
08:30:44	458.05	1115	AT	458.05	458.15	Sell		36,730,108	23875	LSE
08:30:44	458.05	1400	AT	458.05	458.15	Sell		36,728,993	23874	LSE
08:30:44	458.05	1500	AT	458.05	458.15	Sell		36,727,593	23873	LSE
08:30:44	458.0	5630	AT	457.9	458.0	Buy		36,726,093	23872	LSE
08:30:44	457.95	579	AT	457.8	457.95	Buy		36,720,463	23871	LSE
08:30:44	457.95	558	AT	457.8	457.95	Buy		36,719,884	23870	LSE
08:30:44	457.95	969	AT	457.8	457.95	Buy		36,719,326	23869	LSE
08:30:44	457.85	820	AT	457.8	457.85	Buy		36,718,357	23868	LSE
08:30:44	457.9	558	AT	457.7	457.9	Buy		36,717,537	23867	LSE
08:30:44	457.9	1132	AT	457.7	457.9	Buy		36,716,979	23866	LSE
08:30:44	457.9	1170	AT	457.7	457.9	Buy		36,715,847	23865	LSE
08:30:44	457.85	671	AT	457.7	457.85	Buy		36,714,677	23864	LSE
08:30:44	457.85	558	AT	457.7	457.85	Buy		36,714,006	23863	LSE
08:30:43	457.75	1205	AT	457.65	457.75	Buy		36,713,448	23862	LSE
08:30:43	457.75	1300	AT	457.65	457.75	Buy		36,712,243	23861	LSE
08:30:43	457.75	1040	AT	457.65	457.75	Buy		36,710,943	23860	LSE
08:30:43	457.75	558	AT	457.65	457.75	Buy		36,709,903	23859	LSE
08:30:43	457.7	1220	AT	457.7	457.8	Sell		36,709,345	23858	LSE
08:30:43	457.7	430	AT	457.7	457.8	Sell		36,708,125	23857	LSE
08:30:43	457.75	2374	AT	457.75	457.85	Sell		36,707,695	23856	LSE
08:30:43	457.75	1567	AT	457.75	457.85	Sell		36,705,321	23855	LSE
08:30:43	457.75	665	AT	457.75	457.85	Sell		36,703,754	23854	LSE
08:30:43	457.75	125	AT	457.75	457.85	Sell		36,703,089	23853	LSE
08:30:43	457.75	347	AT	457.75	457.85	Sell		36,702,964	23852	LSE
08:30:43	457.85	1158	AT	457.85	457.9	Sell		36,702,617	23851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions