Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19751 - 19701 (07:37-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:40	462.2	1400	AT	462.2	462.25	Sell		32,117,159	19751	LSE
07:37:40	462.25	782	AT	462.2	462.25	Buy		32,115,759	19750	LSE
07:37:40	462.25	904	AT	462.2	462.25	Buy		32,114,977	19749	LSE
07:37:40	462.2	1657	AT	462.15	462.2	Buy		32,114,073	19748	LSE
07:37:38	462.15	5	O	462.15	462.2	Sell		32,112,416	19747	LSE
07:37:37	462.1	1515	AT	462.0	462.1	Buy		32,112,411	19746	LSE
07:37:37	462.1	761	AT	462.0	462.1	Buy		32,110,896	19745	LSE
07:37:37	462.1	802	AT	462.0	462.1	Buy		32,110,135	19744	LSE
07:37:37	462.1	1008	AT	462.0	462.1	Buy		32,109,333	19743	LSE
07:37:37	462.1	676	AT	462.0	462.1	Buy		32,108,325	19742	LSE
07:37:37	462.05	575	AT	461.95	462.05	Buy		32,107,649	19741	LSE
07:37:37	462.05	1346	AT	461.95	462.05	Buy		32,107,074	19740	LSE
07:37:37	462.05	1710	AT	461.95	462.05	Buy		32,105,728	19739	LSE
07:37:32	461.9	7	O	461.95	462.05	Sell		32,104,018	19738	LSE
07:37:32	462.05	1165	AT	462.0	462.05	Buy		32,104,011	19737	LSE
07:37:32	462.05	69	AT	462.0	462.05	Buy		32,102,846	19736	LSE
07:37:32	462.05	600	AT	462.0	462.05	Buy		32,102,777	19735	LSE
07:37:32	462.05	188	AT	462.0	462.05	Buy		32,102,177	19734	LSE
07:37:32	462.0	1605	AT	461.9	462.0	Buy		32,101,989	19733	LSE
07:36:42	462.0	1509	AT	462.0	462.05	Sell		32,100,384	19732	LSE
07:36:36	461.875	433	O	461.95	462.05	Sell		32,098,875	19731	LSE
07:36:35	461.793	14	O	461.95	462.05	Sell		32,098,442	19730	LSE
07:36:33	461.95	654	AT	461.95	462.05	Sell		32,098,428	19729	LSE
07:36:33	461.95	1168	AT	461.95	462.05	Sell		32,097,774	19728	LSE
07:36:33	461.95	1178	AT	461.95	462.05	Sell		32,096,606	19727	LSE
07:36:28	461.95	262	O	461.95	462.1	Sell		32,095,428	19726	LSE
07:36:28	462.0	1622	AT	461.95	462.0	Buy		32,095,166	19725	LSE
07:36:28	462.0	457	AT	461.95	462.0	Buy		32,093,544	19724	LSE
07:36:26	461.95	64	O	461.8	461.95	Buy		32,093,087	19723	LSE
07:36:24	461.85	1633	AT	461.8	461.85	Buy		32,093,023	19722	LSE
07:36:24	461.85	2801	AT	461.8	461.85	Buy		32,091,390	19721	LSE
07:36:24	461.85	1077	AT	461.8	461.85	Buy		32,088,589	19720	LSE
07:36:15	461.792	1733	O	461.75	461.85	Sell		32,087,512	19719	LSE
07:36:14	461.75	97	O	461.75	461.85	Sell		32,085,779	19718	LSE
07:36:11	461.75	96	O	461.75	461.85	Sell		32,085,682	19717	LSE
07:36:07	461.6	48	O	461.75	461.85	Sell		32,085,586	19716	LSE
07:36:06	461.6	94	O	461.75	461.85	Sell		32,085,538	19715	LSE
07:36:05	461.8	1167	AT	461.8	461.85	Sell		32,085,444	19714	LSE
07:36:05	461.85	520	AT	461.8	461.85	Buy		32,084,277	19713	LSE
07:36:05	461.8	1401	AT	461.7	461.8	Buy		32,083,757	19712	LSE
07:36:05	461.7	2	O	461.7	461.8	Sell		32,082,356	19711	LSE
07:36:05	461.75	1103	AT	461.7	461.75	Buy		32,082,354	19710	LSE
07:36:05	461.75	558	AT	461.7	461.75	Buy		32,081,251	19709	LSE
07:36:05	461.75	1954	AT	461.65	461.75	Buy		32,080,693	19708	LSE
07:36:05	461.75	1011	AT	461.65	461.75	Buy		32,078,739	19707	LSE
07:36:05	461.7	544	AT	461.6	461.7	Buy		32,077,728	19706	LSE
07:36:05	461.7	1736	AT	461.6	461.7	Buy		32,077,184	19705	LSE
07:36:05	461.7	1272	AT	461.6	461.7	Buy		32,075,448	19704	LSE
07:36:05	461.7	2008	AT	461.6	461.7	Buy		32,074,176	19703	LSE
07:36:03	461.637	715	O	461.6	461.7	Sell		32,072,168	19702	LSE
07:35:58	461.671	84	O	461.55	461.7	Buy		32,071,453	19701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions