Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:57	468.25	2	O	468.5	468.8	Sell		5,479,210	901	LSE
02:01:57	468.25	5	O	468.5	468.8	Sell		5,479,208	900	LSE
02:01:57	468.0	1	O	468.5	468.8	Sell		5,479,203	899	LSE
02:01:57	468.0	1	O	468.5	468.8	Sell		5,479,202	898	LSE
02:01:56	468.25	1	O	468.5	468.8	Sell		5,479,201	897	LSE
02:01:56	468.0	4	O	468.5	468.8	Sell		5,479,200	896	LSE
02:01:56	468.25	4	O	468.5	468.8	Sell		5,479,196	895	LSE
02:01:56	468.25	7	O	468.5	468.8	Sell		5,479,192	894	LSE
02:01:56	468.0	649	O	468.5	468.8	Sell		5,479,185	893	LSE
02:01:56	468.25	21	O	468.5	468.8	Sell		5,478,536	892	LSE
02:01:55	468.25	10	O	468.5	468.8	Sell		5,478,515	891	LSE
02:01:55	468.25	10	O	468.5	468.8	Sell		5,478,505	890	LSE
02:01:55	468.55	15000	AT	468.5	468.55	Buy		5,478,495	889	LSE
02:01:55	468.0	74	O	468.5	468.8	Sell		5,463,495	888	LSE
02:01:55	468.25	12	O	468.5	468.8	Sell		5,463,421	887	LSE
02:01:55	468.25	2	O	468.5	468.8	Sell		5,463,409	886	LSE
02:01:55	468.25	2	O	468.5	468.8	Sell		5,463,407	885	LSE
02:01:55	468.25	4	O	468.45	468.8	Sell		5,463,405	884	LSE
02:01:55	468.0	30	O	468.45	468.8	Sell		5,463,401	883	LSE
02:01:54	468.25	8	O	468.55	468.85	Sell		5,463,371	882	LSE
02:01:54	468.0	1	O	468.55	468.9	Sell		5,463,363	881	LSE
02:01:54	468.25	1	O	468.55	468.9	Sell		5,463,362	880	LSE
02:01:53	468.0	10	O	468.55	468.9	Sell		5,463,361	879	LSE
02:01:53	468.795	422	O	468.55	468.9	Buy		5,463,351	878	LSE
02:01:53	468.0	2	O	468.55	468.9	Sell		5,462,929	877	LSE
02:01:53	468.0	65	O	468.55	468.9	Sell		5,462,927	876	LSE
02:01:53	468.25	4	O	468.55	468.9	Sell		5,462,862	875	LSE
02:01:53	468.737	591	O	468.55	468.9	Buy		5,462,858	874	LSE
02:01:53	468.25	1	O	468.55	468.9	Sell		5,462,267	873	LSE
02:01:53	468.66	88	O	468.55	468.9	Sell		5,462,266	872	LSE
02:01:52	468.25	4	O	468.55	468.9	Sell		5,462,178	871	LSE
02:01:52	468.672	4270	O	468.5	468.85	Sell		5,462,174	870	LSE
02:01:52	468.0	1	O	468.5	468.85	Sell		5,457,904	869	LSE
02:01:52	468.6	5709	AT	468.55	468.6	Buy		5,457,903	868	LSE
02:01:52	468.6	291	AT	468.6	468.9	Sell		5,452,194	867	LSE
02:01:52	468.25	3	O	468.6	468.9	Sell		5,451,903	866	LSE
02:01:52	468.25	5	O	468.6	468.9	Sell		5,451,900	865	LSE
02:01:52	468.25	3	O	468.6	468.9	Sell		5,451,895	864	LSE
02:01:52	468.25	2	O	468.6	468.9	Sell		5,451,892	863	LSE
02:01:52	468.25	2	O	468.6	468.9	Sell		5,451,890	862	LSE
02:01:52	468.25	1	O	468.6	468.9	Sell		5,451,888	861	LSE
02:01:51	468.25	6	O	468.6	468.9	Sell		5,451,887	860	LSE
02:01:51	468.0	34	O	468.6	468.9	Sell		5,451,881	859	LSE
02:01:51	468.25	1	O	468.6	468.9	Sell		5,451,847	858	LSE
02:01:51	468.757	3025	O	468.6	468.9	Buy		5,451,846	857	LSE
02:01:51	468.25	1	O	468.6	468.9	Sell		5,448,821	856	LSE
02:01:51	468.0	4	O	468.6	468.9	Sell		5,448,820	855	LSE
02:01:51	468.849	1068	O	468.6	468.9	Buy		5,448,816	854	LSE
02:01:51	468.737	1212	O	468.6	468.9	Sell		5,447,748	853	LSE
02:01:51	468.25	10	O	468.6	468.9	Sell		5,446,536	852	LSE
02:01:51	468.0	1	O	468.6	468.9	Sell		5,446,526	851	LSE

Southcorp Capital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions