Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32701 - 32651 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:47	462.378	10000	O	462.3	462.4	Buy		46,432,061	32701	LSE
10:02:34	462.35	17	O	462.35	462.45	Sell		46,422,061	32700	LSE
10:02:32	462.45	100	O	462.35	462.45	Buy		46,422,044	32699	LSE
10:02:30	462.35	11343	AT	462.35	462.4	Sell		46,421,944	32698	LSE
10:02:28	462.4	1044	O	462.35	462.45			46,410,601	32697	LSE
10:02:26	462.4	989	AT	462.4	462.45	Sell		46,409,557	32696	LSE
10:02:26	462.4	3004	AT	462.4	462.45	Sell		46,408,568	32695	LSE
10:02:26	462.4	186	AT	462.35	462.4	Buy		46,405,564	32694	LSE
10:02:26	462.4	1460	AT	462.35	462.4	Buy		46,405,378	32693	LSE
10:02:26	462.4	930	AT	462.35	462.4	Buy		46,403,918	32692	LSE
10:02:24	462.35	627	AT	462.35	462.4	Sell		46,402,988	32691	LSE
10:02:21	462.35	2242	AT	462.35	462.4	Sell		46,402,361	32690	LSE
10:02:21	462.35	971	AT	462.35	462.4	Sell		46,400,119	32689	LSE
10:02:21	462.35	1400	AT	462.35	462.4	Sell		46,399,148	32688	LSE
10:02:18	462.35	179	AT	462.35	462.4	Sell		46,397,748	32687	LSE
10:02:18	462.35	558	AT	462.35	462.45	Sell		46,397,569	32686	LSE
10:02:18	462.4	975	AT	462.4	462.5	Sell		46,397,011	32685	LSE
10:02:18	462.4	11343	AT	462.4	462.5	Sell		46,396,036	32684	LSE
10:02:18	462.4	1400	AT	462.4	462.5	Sell		46,384,693	32683	LSE
10:02:15	462.4	76	O	462.4	462.5	Sell		46,383,293	32682	LSE
10:02:12	462.45	533	AT	462.4	462.45	Buy		46,383,217	32681	LSE
10:02:12	462.45	4230	AT	462.4	462.45	Buy		46,382,684	32680	LSE
10:02:12	462.45	1457	AT	462.4	462.45	Buy		46,378,454	32679	LSE
10:02:06	462.4	313	O	462.35	462.45			46,376,997	32678	LSE
10:02:06	462.4	731	O	462.35	462.45			46,376,684	32677	LSE
10:02:03	462.4	1228	AT	462.4	462.45	Sell		46,375,953	32676	LSE
10:02:01	462.45	10	O	462.35	462.45	Buy		46,374,725	32675	LSE
10:02:01	462.45	1	O	462.35	462.45	Buy		46,374,715	32674	LSE
10:02:00	462.4	496	AT	462.4	462.45	Sell		46,374,714	32673	LSE
10:01:57	462.444	227	O	462.35	462.45	Buy		46,374,218	32672	LSE
10:01:55	462.35	398	AT	462.3	462.35	Buy		46,373,991	32671	LSE
10:01:55	462.35	739	AT	462.3	462.35	Buy		46,373,593	32670	LSE
10:01:55	462.4	2079	AT	462.4	462.45	Sell		46,372,854	32669	LSE
10:01:55	462.4	42	AT	462.4	462.45	Sell		46,370,775	32668	LSE
10:01:55	462.4	13108	AT	462.4	462.45	Sell		46,370,733	32667	LSE
10:01:49	462.45	1283	AT	462.45	462.5	Sell		46,357,625	32666	LSE
10:01:49	462.45	581	AT	462.4	462.45	Buy		46,356,342	32665	LSE
10:01:49	462.45	2000	AT	462.35	462.45	Buy		46,355,761	32664	LSE
10:01:49	462.4	850	AT	462.35	462.4	Buy		46,353,761	32663	LSE
10:01:48	462.3	143	O	462.3	462.4	Sell		46,352,911	32662	LSE
10:01:46	462.3	930	AT	462.3	462.35	Sell		46,352,768	32661	LSE
10:01:45	462.35	803	AT	462.3	462.35	Buy		46,351,838	32660	LSE
10:01:45	462.35	1024	AT	462.35	462.4	Sell		46,351,035	32659	LSE
10:01:45	462.35	2242	AT	462.35	462.4	Sell		46,350,011	32658	LSE
10:01:45	462.455	3224	O	462.3	462.4	Buy		46,347,769	32657	LSE
10:01:44	462.35	310	AT	462.35	462.4	Sell		46,344,545	32656	LSE
10:01:44	462.35	558	AT	462.35	462.4	Sell		46,344,235	32655	LSE
10:01:44	462.4	1400	AT	462.4	462.45	Sell		46,343,677	32654	LSE
10:01:44	462.4	2079	AT	462.4	462.45	Sell		46,342,277	32653	LSE
10:01:44	462.4	997	AT	462.4	462.45	Sell		46,340,198	32652	LSE
10:01:43	462.45	167	AT	462.4	462.45	Buy		46,339,201	32651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions