Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23651 - 23601 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:32	458.1	1002	AT	457.9	458.1	Buy		36,481,438	23651	LSE
08:30:32	458.05	843	AT	457.85	458.05	Buy		36,480,436	23650	LSE
08:30:32	458.05	4330	AT	457.85	458.05	Buy		36,479,593	23649	LSE
08:30:32	458.05	558	AT	457.85	458.05	Buy		36,475,263	23648	LSE
08:30:32	458.05	868	AT	457.85	458.05	Buy		36,474,705	23647	LSE
08:30:32	458.05	1155	AT	457.85	458.05	Buy		36,473,837	23646	LSE
08:30:32	458.0	558	AT	457.85	458.0	Buy		36,472,682	23645	LSE
08:30:32	458.0	868	AT	457.85	458.0	Buy		36,472,124	23644	LSE
08:30:32	458.0	1037	AT	457.85	458.0	Buy		36,471,256	23643	LSE
08:30:32	458.0	2	O	457.85	458.0	Buy		36,470,219	23642	LSE
08:30:32	458.0	1300	AT	457.9	458.0	Buy		36,470,217	23641	LSE
08:30:32	457.95	558	AT	457.85	457.95	Buy		36,468,917	23640	LSE
08:30:32	457.85	226	AT	457.85	458.0	Sell		36,468,359	23639	LSE
08:30:32	457.95	800	AT	457.8	457.95	Buy		36,468,133	23638	LSE
08:30:32	457.95	1400	AT	457.8	457.95	Buy		36,467,333	23637	LSE
08:30:32	457.95	558	AT	457.8	457.95	Buy		36,465,933	23636	LSE
08:30:32	457.95	1400	AT	457.8	457.95	Buy		36,465,375	23635	LSE
08:30:32	457.85	713	AT	457.85	457.95	Sell		36,463,975	23634	LSE
08:30:32	457.85	537	AT	457.85	457.95	Sell		36,463,262	23633	LSE
08:30:32	457.9	404	AT	457.9	458.0	Sell		36,462,725	23632	LSE
08:30:32	457.9	557	AT	457.9	458.0	Sell		36,462,321	23631	LSE
08:30:32	457.95	1163	AT	457.85	457.95	Buy		36,461,764	23630	LSE
08:30:32	457.95	1100	AT	457.85	457.95	Buy		36,460,601	23629	LSE
08:30:32	457.95	1106	AT	457.85	457.95	Buy		36,459,501	23628	LSE
08:30:32	457.95	557	AT	457.85	457.95	Buy		36,458,395	23627	LSE
08:30:32	457.85	232	AT	457.85	458.0	Sell		36,457,838	23626	LSE
08:30:32	457.9	631	AT	457.9	458.0	Sell		36,457,606	23625	LSE
08:30:32	457.9	1123	AT	457.9	458.05	Sell		36,456,975	23624	LSE
08:30:32	457.9	1213	AT	457.9	458.05	Sell		36,455,852	23623	LSE
08:30:32	457.9	187	AT	457.9	458.05	Sell		36,454,639	23622	LSE
08:30:32	457.9	1063	AT	457.9	458.05	Sell		36,454,452	23621	LSE
08:30:32	458.0	1152	AT	457.85	458.0	Buy		36,453,389	23620	LSE
08:30:32	458.0	1400	AT	457.85	458.0	Buy		36,452,237	23619	LSE
08:30:32	458.0	1145	AT	457.9	458.0	Buy		36,450,837	23618	LSE
08:30:32	457.95	1104	AT	457.85	457.95	Buy		36,449,692	23617	LSE
08:30:32	457.9	98	AT	457.9	458.05	Sell		36,448,588	23616	LSE
08:30:32	458.0	1126	AT	457.9	458.0	Buy		36,448,490	23615	LSE
08:30:32	458.0	42	AT	457.9	458.0	Buy		36,447,364	23614	LSE
08:30:32	458.0	1600	AT	457.8	458.0	Buy		36,447,322	23613	LSE
08:30:32	458.0	1056	AT	457.8	458.0	Buy		36,445,722	23612	LSE
08:30:32	457.85	39	AT	457.85	458.0	Sell		36,444,666	23611	LSE
08:30:32	458.0	1400	AT	457.95	458.0	Buy		36,444,627	23610	LSE
08:30:32	458.0	868	AT	457.9	458.0	Buy		36,443,227	23609	LSE
08:30:32	458.0	1053	AT	457.9	458.0	Buy		36,442,359	23608	LSE
08:30:32	457.95	1159	AT	457.75	457.95	Buy		36,441,306	23607	LSE
08:30:32	457.95	1060	AT	457.75	457.95	Buy		36,440,147	23606	LSE
08:30:32	457.95	1173	AT	457.95	458.0	Sell		36,439,087	23605	LSE
08:30:32	457.95	80	AT	457.95	458.0	Sell		36,437,914	23604	LSE
08:30:32	457.95	1520	AT	457.95	458.05	Sell		36,437,834	23603	LSE
08:30:32	458.0	1116	AT	458.0	458.15	Sell		36,436,314	23602	LSE
08:30:32	458.0	558	AT	458.0	458.15	Sell		36,435,198	23601	LSE

Hungary Fx 5.375% Sep33 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions