Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20501 - 20451 (07:52-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:10	463.1	1344	AT	463.1	463.2	Sell		32,855,009	20501	LSE
07:52:05	463.2	750	O	463.1	463.2	Buy		32,853,665	20500	LSE
07:52:01	463.2	2	O	463.1	463.2	Buy		32,852,915	20499	LSE
07:52:01	463.15	1086	AT	463.15	463.2	Sell		32,852,913	20498	LSE
07:52:00	463.2	2100	AT	463.2	463.25	Sell		32,851,827	20497	LSE
07:52:00	463.2	232	AT	463.2	463.25	Sell		32,849,727	20496	LSE
07:52:00	463.25	1591	AT	463.25	463.3	Sell		32,849,495	20495	LSE
07:52:00	463.25	12660	AT	463.25	463.3	Sell		32,847,904	20494	LSE
07:52:00	463.3	296	AT	463.3	463.35	Sell		32,835,244	20493	LSE
07:52:00	463.3	2347	AT	463.3	463.35	Sell		32,834,948	20492	LSE
07:52:00	463.35	996	AT	463.35	463.4	Sell		32,832,601	20491	LSE
07:52:00	463.35	249	AT	463.35	463.4	Sell		32,831,605	20490	LSE
07:52:00	463.35	1520	AT	463.35	463.4	Sell		32,831,356	20489	LSE
07:52:00	463.4	2392	AT	463.4	463.45	Sell		32,829,836	20488	LSE
07:52:00	463.4	1988	AT	463.4	463.45	Sell		32,827,444	20487	LSE
07:52:00	463.4	774	AT	463.4	463.45	Sell		32,825,456	20486	LSE
07:52:00	463.45	1423	AT	463.45	463.5	Sell		32,824,682	20485	LSE
07:52:00	463.45	2363	AT	463.45	463.5	Sell		32,823,259	20484	LSE
07:52:00	463.45	427	AT	463.45	463.5	Sell		32,820,896	20483	LSE
07:52:00	463.45	10	AT	463.45	463.5	Sell		32,820,469	20482	LSE
07:52:00	463.45	363	AT	463.45	463.5	Sell		32,820,459	20481	LSE
07:52:00	463.45	618	AT	463.45	463.5	Sell		32,820,096	20480	LSE
07:52:00	463.45	778	AT	463.45	463.5	Sell		32,819,478	20479	LSE
07:52:00	463.45	1021	AT	463.45	463.5	Sell		32,818,700	20478	LSE
07:51:58	463.45	13	O	463.45	463.55	Sell		32,817,679	20477	LSE
07:51:58	463.4	950	O	463.45	463.55	Sell		32,817,666	20476	LSE
07:51:58	463.4	1	O	463.45	463.55	Sell		32,816,716	20475	LSE
07:51:58	463.5	705	AT	463.5	463.55	Sell		32,816,715	20474	LSE
07:51:58	463.5	1231	AT	463.45	463.5	Buy		32,816,010	20473	LSE
07:51:58	463.5	522	AT	463.45	463.5	Buy		32,814,779	20472	LSE
07:51:58	463.5	5000	AT	463.45	463.5	Buy		32,814,257	20471	LSE
07:51:58	463.45	660	AT	463.4	463.45	Buy		32,809,257	20470	LSE
07:51:58	463.45	130	AT	463.4	463.45	Buy		32,808,597	20469	LSE
07:51:58	463.45	109	AT	463.4	463.45	Buy		32,808,467	20468	LSE
07:51:53	463.467	399	O	463.4	463.45	Buy		32,808,358	20467	LSE
07:51:23	463.35	26	AT	463.35	463.45	Sell		32,807,959	20466	LSE
07:51:23	463.35	1173	AT	463.35	463.45	Sell		32,807,933	20465	LSE
07:51:19	463.4	3	O	463.35	463.45			32,806,760	20464	LSE
07:51:17	463.45	1057	AT	463.45	463.5	Sell		32,806,757	20463	LSE
07:51:17	463.45	1049	AT	463.45	463.5	Sell		32,805,700	20462	LSE
07:51:15	463.4	969	AT	463.4	463.45	Sell		32,804,651	20461	LSE
07:51:15	463.4	475	AT	463.4	463.45	Sell		32,803,682	20460	LSE
07:51:15	463.4	1525	AT	463.4	463.45	Sell		32,803,207	20459	LSE
07:51:15	463.4	941	AT	463.4	463.45	Sell		32,801,682	20458	LSE
07:51:15	463.4	1059	AT	463.4	463.45	Sell		32,800,741	20457	LSE
07:51:15	463.45	1520	AT	463.4	463.45	Buy		32,799,682	20456	LSE
07:51:15	463.4	1406	AT	463.4	463.45	Sell		32,798,162	20455	LSE
07:51:15	463.4	1092	AT	463.4	463.45	Sell		32,796,756	20454	LSE
07:51:15	463.4	550	AT	463.35	463.4	Buy		32,795,664	20453	LSE
07:51:15	463.4	32	AT	463.35	463.4	Buy		32,795,114	20452	LSE
07:51:15	463.4	585	AT	463.35	463.4	Buy		32,795,082	20451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions