Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.20

-1.70

( -0.37% )

Updated: 07:14:19

Delayed by 15 minutes

Trade 21601 - 21551 (08:12-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:55	462.15	540	AT	462.1	462.15	Buy		34,234,429	21601	LSE
08:12:55	462.15	983	AT	462.1	462.15	Buy		34,233,889	21600	LSE
08:12:50	462.1	156	AT	462.05	462.1	Buy		34,232,906	21599	LSE
08:12:50	462.1	669	AT	462.05	462.1	Buy		34,232,750	21598	LSE
08:12:50	462.1	1525	AT	462.05	462.1	Buy		34,232,081	21597	LSE
08:12:50	462.1	492	AT	462.1	462.15	Sell		34,230,556	21596	LSE
08:12:50	462.1	566	AT	462.1	462.15	Sell		34,230,064	21595	LSE
08:12:50	462.15	1706	AT	462.05	462.15	Buy		34,229,498	21594	LSE
08:12:50	462.15	1563	AT	462.05	462.15	Buy		34,227,792	21593	LSE
08:12:50	462.15	1525	AT	462.05	462.15	Buy		34,226,229	21592	LSE
08:12:50	462.15	610	AT	462.05	462.15	Buy		34,224,704	21591	LSE
08:12:50	462.15	568	AT	462.05	462.15	Buy		34,224,094	21590	LSE
08:12:50	462.15	75	AT	462.05	462.15	Buy		34,223,526	21589	LSE
08:12:47	462.1	1141	AT	462.1	462.15	Sell		34,223,451	21588	LSE
08:12:47	462.1	558	AT	462.1	462.15	Sell		34,222,310	21587	LSE
08:12:47	462.1	91	AT	462.05	462.1	Buy		34,221,752	21586	LSE
08:12:44	462.0	1	O	462.05	462.15	Sell		34,221,661	21585	LSE
08:12:44	462.1	451	AT	462.0	462.1	Buy		34,221,660	21584	LSE
08:12:44	462.1	157	AT	462.0	462.1	Buy		34,221,209	21583	LSE
08:12:41	462.0	5	O	462.0	462.1	Sell		34,221,052	21582	LSE
08:12:40	462.045	1000	O	462.0	462.1	Sell		34,221,047	21581	LSE
08:12:39	462.1	50	O	462.0	462.1	Buy		34,220,047	21580	LSE
08:12:33	462.007	17449	O	462.0	462.1	Sell		34,219,997	21579	LSE
08:12:32	462.0	2	O	462.0	462.1	Sell		34,202,548	21578	LSE
08:12:21	462.0	2	O	462.0	462.1	Sell		34,202,546	21577	LSE
08:12:17	462.042	1215	O	462.0	462.1	Sell		34,202,544	21576	LSE
08:12:17	462.042	1000	O	462.0	462.1	Sell		34,201,329	21575	LSE
08:12:01	462.1	34	O	462.05	462.1	Buy		34,200,329	21574	LSE
08:11:58	462.142	1517	O	462.0	462.1	Buy		34,200,295	21573	LSE
08:11:58	462.15	4	O	462.05	462.1	Buy		34,198,778	21572	LSE
08:11:56	462.1	291	AT	462.1	462.15	Sell		34,198,774	21571	LSE
08:11:54	462.15	4	O	462.1	462.15	Buy		34,198,483	21570	LSE
08:11:47	462.15	143	O	462.15	462.2	Sell		34,198,479	21569	LSE
08:11:47	462.15	143	O	462.15	462.2	Sell		34,198,336	21568	LSE
08:11:46	462.15	1697	AT	462.15	462.2	Sell		34,198,193	21567	LSE
08:11:46	462.15	573	AT	462.1	462.15	Buy		34,196,496	21566	LSE
08:11:46	462.15	520	AT	462.1	462.15	Buy		34,195,923	21565	LSE
08:11:46	462.15	1110	AT	462.1	462.15	Buy		34,195,403	21564	LSE
08:11:46	462.1	1400	AT	462.0	462.1	Buy		34,194,293	21563	LSE
08:11:46	462.1	678	AT	462.0	462.1	Buy		34,192,893	21562	LSE
08:11:46	462.1	868	AT	462.0	462.1	Buy		34,192,215	21561	LSE
08:11:46	462.1	525	AT	462.0	462.1	Buy		34,191,347	21560	LSE
08:11:46	462.1	527	AT	462.0	462.1	Buy		34,190,822	21559	LSE
08:11:46	462.1	1475	AT	462.0	462.1	Buy		34,190,295	21558	LSE
08:11:46	462.1	558	AT	462.0	462.1	Buy		34,188,820	21557	LSE
08:11:46	462.1	1059	AT	462.0	462.1	Buy		34,188,262	21556	LSE
08:11:46	462.1	443	AT	462.0	462.1	Buy		34,187,203	21555	LSE
08:11:46	462.05	868	AT	461.95	462.05	Buy		34,186,760	21554	LSE
08:11:46	462.05	1512	AT	461.95	462.05	Buy		34,185,892	21553	LSE
08:11:46	462.05	1009	AT	461.95	462.05	Buy		34,184,380	21552	LSE
08:11:46	462.0	1734	AT	461.95	462.0	Buy		34,183,371	21551	LSE

BlackRock Institutional ...

GPS Participacoes e Empr...

Invests Participacoes In... PN

Asa Retrofits - Fundo De...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions