Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30551 - 30501 (09:25-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:26	461.3	42	AT	461.2	461.3	Buy		44,025,963	30551	LSE
09:25:26	461.3	1523	AT	461.2	461.3	Buy		44,025,921	30550	LSE
09:25:26	461.35	822	AT	461.3	461.35	Buy		44,024,398	30549	LSE
09:25:26	461.3	1020	AT	461.25	461.3	Buy		44,023,576	30548	LSE
09:25:08	461.3	989	AT	461.3	461.4	Sell		44,022,556	30547	LSE
09:25:08	461.35	1181	AT	461.35	461.4	Sell		44,021,567	30546	LSE
09:25:08	461.35	2499	AT	461.3	461.35	Buy		44,020,386	30545	LSE
09:25:03	461.25	873	AT	461.25	461.35	Sell		44,017,887	30544	LSE
09:25:03	461.3	1047	AT	461.25	461.3	Buy		44,017,014	30543	LSE
09:25:03	461.3	260	AT	461.25	461.3	Buy		44,015,967	30542	LSE
09:25:03	461.3	411	AT	461.25	461.3	Buy		44,015,707	30541	LSE
09:25:03	461.25	1265	AT	461.25	461.3	Sell		44,015,296	30540	LSE
09:25:03	461.25	580	AT	461.25	461.3	Sell		44,014,031	30539	LSE
09:25:03	461.25	520	AT	461.25	461.3	Sell		44,013,451	30538	LSE
09:25:03	461.25	363	AT	461.25	461.3	Sell		44,012,931	30537	LSE
09:25:03	461.25	291	AT	461.25	461.3	Sell		44,012,568	30536	LSE
09:25:03	461.25	2136	AT	461.25	461.3	Sell		44,012,277	30535	LSE
09:25:03	461.25	9488	AT	461.25	461.3	Sell		44,010,141	30534	LSE
09:25:03	461.35	17	O	461.25	461.35	Buy		44,000,653	30533	LSE
09:24:42	461.45	974	AT	461.35	461.45	Buy		44,000,636	30532	LSE
09:24:42	461.4	722	AT	461.35	461.4	Buy		43,999,662	30531	LSE
09:24:42	461.4	1004	AT	461.35	461.4	Buy		43,998,940	30530	LSE
09:24:42	461.35	873	AT	461.35	461.4	Sell		43,997,936	30529	LSE
09:24:42	461.4	1481	AT	461.3	461.4	Buy		43,997,063	30528	LSE
09:24:42	461.4	1469	AT	461.4	461.45	Sell		43,995,582	30527	LSE
09:24:42	461.4	868	AT	461.4	461.45	Sell		43,994,113	30526	LSE
09:24:42	461.4	291	AT	461.4	461.45	Sell		43,993,245	30525	LSE
09:24:42	461.4	992	AT	461.4	461.45	Sell		43,992,954	30524	LSE
09:24:38	461.33	375	O	461.4	461.45	Sell		43,991,962	30523	LSE
09:24:38	461.344	25	O	461.4	461.45	Sell		43,991,587	30522	LSE
09:24:34	461.4	144	AT	461.35	461.4	Buy		43,991,562	30521	LSE
09:24:34	461.4	1302	AT	461.35	461.4	Buy		43,991,418	30520	LSE
09:24:34	461.4	2851	AT	461.35	461.4	Buy		43,990,116	30519	LSE
09:24:34	461.4	558	AT	461.25	461.4	Buy		43,987,265	30518	LSE
09:24:34	461.4	1025	AT	461.25	461.4	Buy		43,986,707	30517	LSE
09:24:34	461.4	171	AT	461.25	461.4	Buy		43,985,682	30516	LSE
09:24:34	461.4	1653	AT	461.25	461.4	Buy		43,985,511	30515	LSE
09:24:34	461.4	1790	AT	461.25	461.4	Buy		43,983,858	30514	LSE
09:24:34	461.4	1066	AT	461.25	461.4	Buy		43,982,068	30513	LSE
09:24:33	461.344	218	O	461.3	461.4	Sell		43,981,002	30512	LSE
09:24:22	461.285	24	O	461.3	461.4	Sell		43,980,784	30511	LSE
09:24:19	461.4	599	AT	461.3	461.4	Buy		43,980,760	30510	LSE
09:24:19	461.35	291	AT	461.35	461.4	Sell		43,980,161	30509	LSE
09:24:19	461.4	52	AT	461.3	461.4	Buy		43,979,870	30508	LSE
09:24:19	461.35	599	AT	461.3	461.35	Buy		43,979,818	30507	LSE
09:24:19	461.35	599	AT	461.25	461.35	Buy		43,979,219	30506	LSE
09:24:19	461.3	1001	AT	461.3	461.35	Sell		43,978,620	30505	LSE
09:24:15	461.3	1013	AT	461.3	461.4	Sell		43,977,619	30504	LSE
09:24:15	461.3	1790	AT	461.3	461.4	Sell		43,976,606	30503	LSE
09:24:15	461.3	1388	AT	461.3	461.4	Sell		43,974,816	30502	LSE
09:24:15	461.35	60	AT	461.35	461.4	Sell		43,973,428	30501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions