Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (02:36-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:36	464.85	542	AT	464.8	464.85	Buy		9,620,018	5001	LSE
02:36:36	464.85	558	AT	464.8	464.85	Buy		9,619,476	5000	LSE
02:36:35	464.65	13	O	464.75	464.85	Sell		9,618,918	4999	LSE
02:36:34	464.8	2066	AT	464.75	464.8	Buy		9,618,905	4998	LSE
02:36:34	464.75	1033	AT	464.65	464.75	Buy		9,616,839	4997	LSE
02:36:34	464.75	618	AT	464.65	464.75	Buy		9,615,806	4996	LSE
02:36:34	464.75	1614	AT	464.65	464.75	Buy		9,615,188	4995	LSE
02:36:31	464.65	1024	AT	464.65	464.8	Sell		9,613,574	4994	LSE
02:36:30	464.705	53	O	464.65	464.75	Buy		9,612,550	4993	LSE
02:36:27	464.65	174	AT	464.65	464.8	Sell		9,612,497	4992	LSE
02:36:27	464.65	534	O	464.65	464.8	Sell		9,612,323	4991	LSE
02:36:27	464.65	534	O	464.65	464.8	Sell		9,611,789	4990	LSE
02:36:27	464.65	803	O	464.65	464.8	Sell		9,611,255	4989	LSE
02:36:21	464.65	768	AT	464.65	464.75	Sell		9,610,452	4988	LSE
02:36:21	464.7	1400	AT	464.65	464.7	Buy		9,609,684	4987	LSE
02:36:21	464.7	1060	AT	464.65	464.7	Buy		9,608,284	4986	LSE
02:36:21	464.7	1136	AT	464.65	464.7	Buy		9,607,224	4985	LSE
02:36:21	464.65	660	AT	464.6	464.65	Buy		9,606,088	4984	LSE
02:36:21	464.65	1742	AT	464.6	464.65	Buy		9,605,428	4983	LSE
02:36:20	464.65	307	O	464.6	464.65	Buy		9,603,686	4982	LSE
02:36:20	464.6	558	AT	464.6	464.7	Sell		9,603,379	4981	LSE
02:36:20	464.65	90	AT	464.65	464.7	Sell		9,602,821	4980	LSE
02:36:20	464.65	90	AT	464.65	464.7	Sell		9,602,731	4979	LSE
02:36:20	464.65	1674	AT	464.65	464.7	Sell		9,602,641	4978	LSE
02:36:17	464.687	351	O	464.65	464.75	Sell		9,600,967	4977	LSE
02:36:13	464.65	598	AT	464.65	464.75	Sell		9,600,616	4976	LSE
02:36:08	464.65	55	O	464.65	464.75	Sell		9,600,018	4975	LSE
02:36:06	464.75	1663	AT	464.65	464.75	Buy		9,599,963	4974	LSE
02:36:05	464.85	1996	AT	464.85	464.95	Sell		9,598,300	4973	LSE
02:36:05	464.85	525	AT	464.85	464.95	Sell		9,596,304	4972	LSE
02:36:05	464.85	1471	AT	464.85	464.95	Sell		9,595,779	4971	LSE
02:36:05	464.85	720	AT	464.85	464.95	Sell		9,594,308	4970	LSE
02:36:05	464.982	16	O	464.85	465.0	Buy		9,593,588	4969	LSE
02:36:05	464.98	10	O	464.85	465.0	Buy		9,593,572	4968	LSE
02:36:05	464.9	4	O	464.85	465.0	Sell		9,593,562	4967	LSE
02:36:05	465.0	2	O	464.85	465.0	Buy		9,593,558	4966	LSE
02:36:00	465.0	100	O	464.9	465.0	Buy		9,593,556	4965	LSE
02:35:56	465.05	1770	AT	465.05	465.1	Sell		9,593,456	4964	LSE
02:35:56	465.05	744	AT	465.05	465.1	Sell		9,591,686	4963	LSE
02:35:56	465.1	2405	AT	465.1	465.2	Sell		9,590,942	4962	LSE
02:35:56	465.1	2405	AT	465.1	465.2	Sell		9,588,537	4961	LSE
02:35:56	465.1	190	AT	465.1	465.2	Sell		9,586,132	4960	LSE
02:35:52	465.2	1	O	465.1	465.2	Buy		9,585,942	4959	LSE
02:35:49	465.15	759	AT	465.1	465.15	Buy		9,585,941	4958	LSE
02:35:49	465.15	961	AT	465.1	465.15	Buy		9,585,182	4957	LSE
02:35:46	465.05	200	O	465.05	465.15	Sell		9,584,221	4956	LSE
02:35:46	465.05	20	O	465.05	465.15	Sell		9,584,021	4955	LSE
02:35:41	465.056	1250	O	465.05	465.15	Sell		9,584,001	4954	LSE
02:35:38	465.04	8480	O	465.05	465.15	Sell		9,582,751	4953	LSE
02:35:31	465.056	1750	O	465.0	465.15	Sell		9,574,271	4952	LSE
02:35:28	465.056	1292	O	465.0	465.15	Sell		9,572,521	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions