Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12251 - 12201 (05:08-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:22	462.5	1150	AT	462.5	462.6	Sell		17,483,721	12251	LSE
05:08:22	462.5	2356	AT	462.5	462.6	Sell		17,482,571	12250	LSE
05:08:22	462.5	1540	AT	462.5	462.6	Sell		17,480,215	12249	LSE
05:08:18	462.65	5	O	462.5	462.6	Buy		17,478,675	12248	LSE
05:08:13	462.6	1738	AT	462.55	462.6	Buy		17,478,670	12247	LSE
05:08:13	462.6	556	AT	462.55	462.6	Buy		17,476,932	12246	LSE
05:08:13	462.6	558	AT	462.55	462.6	Buy		17,476,376	12245	LSE
05:08:13	462.6	1646	AT	462.5	462.6	Buy		17,475,818	12244	LSE
05:08:13	462.6	214	AT	462.5	462.6	Buy		17,474,172	12243	LSE
05:08:07	462.55	520	AT	462.5	462.55	Buy		17,473,958	12242	LSE
05:08:07	462.55	619	AT	462.5	462.55	Buy		17,473,438	12241	LSE
05:08:06	462.55	478	AT	462.55	462.6	Sell		17,472,819	12240	LSE
05:08:06	462.505	18	O	462.5	462.6	Sell		17,472,341	12239	LSE
05:08:06	462.55	4	O	462.5	462.6			17,472,323	12238	LSE
05:08:05	462.45	194	O	462.5	462.6	Sell		17,472,319	12237	LSE
05:08:05	462.55	1050	AT	462.55	462.6	Sell		17,472,125	12236	LSE
05:08:05	462.55	1724	AT	462.55	462.6	Sell		17,471,075	12235	LSE
05:08:05	462.55	1	AT	462.5	462.55	Buy		17,469,351	12234	LSE
05:08:05	462.55	1524	AT	462.5	462.55	Buy		17,469,350	12233	LSE
05:08:05	462.55	228	AT	462.5	462.55	Buy		17,467,826	12232	LSE
05:08:05	462.55	3389	AT	462.5	462.55	Buy		17,467,598	12231	LSE
05:08:05	462.55	1056	AT	462.5	462.55	Buy		17,464,209	12230	LSE
05:08:05	462.55	2604	AT	462.55	462.6	Sell		17,463,153	12229	LSE
05:08:05	462.55	1701	AT	462.45	462.55	Buy		17,460,549	12228	LSE
05:07:58	462.538	457	O	462.45	462.55	Buy		17,458,848	12227	LSE
05:07:56	462.5	28	AT	462.5	462.55	Sell		17,458,391	12226	LSE
05:07:56	462.5	1008	AT	462.5	462.55	Sell		17,458,363	12225	LSE
05:07:56	462.5	697	AT	462.5	462.55	Sell		17,457,355	12224	LSE
05:07:56	462.5	500	AT	462.5	462.55	Sell		17,456,658	12223	LSE
05:07:46	462.5	300	O	462.5	462.6	Sell		17,456,158	12222	LSE
05:07:46	462.7	250	O	462.5	462.6	Buy		17,455,858	12221	LSE
05:07:43	462.55	574	AT	462.55	462.6	Sell		17,455,608	12220	LSE
05:07:43	462.55	509	AT	462.55	462.6	Sell		17,455,034	12219	LSE
05:07:43	462.55	1702	AT	462.5	462.55	Buy		17,454,525	12218	LSE
05:07:43	462.55	491	AT	462.5	462.55	Buy		17,452,823	12217	LSE
05:07:43	462.55	4256	AT	462.55	462.6	Sell		17,452,332	12216	LSE
05:07:43	462.55	744	AT	462.55	462.6	Sell		17,448,076	12215	LSE
05:07:43	462.6	280	AT	462.6	462.65	Sell		17,447,332	12214	LSE
05:07:43	462.6	1860	AT	462.6	462.65	Sell		17,447,052	12213	LSE
05:07:43	462.65	1077	AT	462.65	462.7	Sell		17,445,192	12212	LSE
05:07:39	462.677	10500	O	462.65	462.75	Sell		17,444,115	12211	LSE
05:07:35	462.687	2475	O	462.65	462.75	Sell		17,433,615	12210	LSE
05:07:29	462.75	869	AT	462.75	462.8	Sell		17,431,140	12209	LSE
05:07:29	462.75	10000	AT	462.75	462.8	Sell		17,430,271	12208	LSE
05:07:28	462.8	1095	AT	462.75	462.8	Buy		17,420,271	12207	LSE
05:07:26	462.9	68	AT	462.9	462.95	Sell		17,419,176	12206	LSE
05:07:26	462.9	1848	AT	462.9	462.95	Sell		17,419,108	12205	LSE
05:07:25	462.925	4038	O	462.9	462.95	Sell		17,417,260	12204	LSE
05:07:23	462.919	500	O	462.9	462.95	Sell		17,413,222	12203	LSE
05:07:18	462.927	4	O	462.9	462.95	Buy		17,412,722	12202	LSE
05:07:10	462.9	22	O	462.9	462.95	Sell		17,412,718	12201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions