Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25151 - 25101 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:01	460.15	934	AT	460.15	460.3	Sell		38,037,221	25151	LSE
08:32:01	460.15	1975	AT	460.15	460.3	Sell		38,036,287	25150	LSE
08:31:59	460.25	1191	AT	460.25	460.35	Sell		38,034,312	25149	LSE
08:31:59	460.25	1000	AT	460.25	460.35	Sell		38,033,121	25148	LSE
08:31:59	460.3	1228	AT	460.2	460.3	Buy		38,032,121	25147	LSE
08:31:59	460.3	627	AT	460.15	460.3	Buy		38,030,893	25146	LSE
08:31:59	460.3	1131	AT	460.15	460.3	Buy		38,030,266	25145	LSE
08:31:59	460.25	529	AT	460.25	460.4	Sell		38,029,135	25144	LSE
08:31:58	460.45	370	AT	460.3	460.45	Buy		38,028,606	25143	LSE
08:31:58	460.35	10	AT	460.25	460.35	Buy		38,028,236	25142	LSE
08:31:58	460.35	1131	AT	460.25	460.35	Buy		38,028,226	25141	LSE
08:31:58	460.3	1907	AT	460.3	460.4	Sell		38,027,095	25140	LSE
08:31:58	460.3	10	AT	460.3	460.4	Sell		38,025,188	25139	LSE
08:31:58	460.35	823	AT	460.25	460.35	Buy		38,025,178	25138	LSE
08:31:58	460.35	626	AT	460.25	460.35	Buy		38,024,355	25137	LSE
08:31:58	460.3	1182	AT	460.25	460.3	Buy		38,023,729	25136	LSE
08:31:58	460.25	520	AT	460.25	460.3	Sell		38,022,547	25135	LSE
08:31:58	460.2	1156	AT	460.2	460.3	Sell		38,022,027	25134	LSE
08:31:58	460.2	1907	AT	460.2	460.3	Sell		38,020,871	25133	LSE
08:31:58	460.25	1907	AT	460.25	460.35	Sell		38,018,964	25132	LSE
08:31:58	460.35	21	AT	460.2	460.35	Buy		38,017,057	25131	LSE
08:31:58	460.3	868	AT	460.15	460.3	Buy		38,017,036	25130	LSE
08:31:58	460.25	917	AT	460.1	460.25	Buy		38,016,168	25129	LSE
08:31:58	460.25	240	AT	460.1	460.25	Buy		38,015,251	25128	LSE
08:31:57	460.2	1040	AT	460.2	460.35	Sell		38,015,011	25127	LSE
08:31:57	460.25	992	AT	460.25	460.45	Sell		38,013,971	25126	LSE
08:31:57	460.25	1196	AT	460.25	460.45	Sell		38,012,979	25125	LSE
08:31:57	460.4	109	AT	460.25	460.4	Buy		38,011,783	25124	LSE
08:31:57	460.4	290	AT	460.15	460.4	Buy		38,011,674	25123	LSE
08:31:57	460.4	1807	AT	460.15	460.4	Buy		38,011,384	25122	LSE
08:31:57	460.2	137	AT	460.1	460.2	Buy		38,009,577	25121	LSE
08:31:57	460.2	558	AT	460.1	460.2	Buy		38,009,440	25120	LSE
08:31:57	460.4	540	AT	460.15	460.4	Buy		38,008,882	25119	LSE
08:31:57	460.4	1940	AT	460.15	460.4	Buy		38,008,342	25118	LSE
08:31:57	460.4	521	AT	460.15	460.4	Buy		38,006,402	25117	LSE
08:31:57	460.35	1786	AT	460.15	460.35	Buy		38,005,881	25116	LSE
08:31:57	460.35	1907	AT	460.15	460.35	Buy		38,004,095	25115	LSE
08:31:57	460.25	1448	AT	460.15	460.25	Buy		38,002,188	25114	LSE
08:31:57	460.2	708	AT	460.15	460.2	Buy		38,000,740	25113	LSE
08:31:57	460.15	596	AT	459.9	460.15	Buy		38,000,032	25112	LSE
08:31:57	460.15	630	AT	459.9	460.15	Buy		37,999,436	25111	LSE
08:31:57	460.15	1822	AT	459.9	460.15	Buy		37,998,806	25110	LSE
08:31:57	460.15	868	AT	459.9	460.15	Buy		37,996,984	25109	LSE
08:31:57	460.1	611	AT	459.9	460.1	Buy		37,996,116	25108	LSE
08:31:57	460.1	523	AT	459.9	460.1	Buy		37,995,505	25107	LSE
08:31:57	460.1	868	AT	459.9	460.1	Buy		37,994,982	25106	LSE
08:31:57	460.1	691	AT	459.85	460.1	Buy		37,994,114	25105	LSE
08:31:57	460.05	868	AT	459.85	460.05	Buy		37,993,423	25104	LSE
08:31:57	460.05	842	AT	459.85	460.05	Buy		37,992,555	25103	LSE
08:31:56	459.85	778	AT	459.75	459.85	Buy		37,991,713	25102	LSE
08:31:56	459.85	784	AT	459.75	459.85	Buy		37,990,935	25101	LSE

Saint Gobain Bonds Stgob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions