Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 34051 - 34001 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:07	462.45	966	AT	462.35	462.45	Buy		47,976,120	34051	LSE
10:25:07	462.45	1146	AT	462.35	462.45	Buy		47,975,154	34050	LSE
10:25:07	462.45	2242	AT	462.35	462.45	Buy		47,974,008	34049	LSE
10:25:07	462.4	1735	AT	462.3	462.4	Buy		47,971,766	34048	LSE
10:25:07	462.4	591	AT	462.3	462.4	Buy		47,970,031	34047	LSE
10:25:07	462.4	2242	AT	462.3	462.4	Buy		47,969,440	34046	LSE
10:25:07	462.4	1400	AT	462.3	462.4	Buy		47,967,198	34045	LSE
10:25:07	462.4	1153	AT	462.3	462.4	Buy		47,965,798	34044	LSE
10:25:06	462.35	836	AT	462.35	462.4	Sell		47,964,645	34043	LSE
10:25:06	462.35	1929	AT	462.35	462.4	Sell		47,963,809	34042	LSE
10:25:06	462.35	134	AT	462.35	462.4	Sell		47,961,880	34041	LSE
10:25:06	462.35	1670	AT	462.35	462.4	Sell		47,961,746	34040	LSE
10:25:06	462.4	2823	AT	462.4	462.5	Sell		47,960,076	34039	LSE
10:25:06	462.4	1138	AT	462.4	462.5	Sell		47,957,253	34038	LSE
10:25:06	462.4	740	AT	462.4	462.5	Sell		47,956,115	34037	LSE
10:25:06	462.4	1400	AT	462.4	462.5	Sell		47,955,375	34036	LSE
10:25:02	462.45	541	AT	462.4	462.45	Buy		47,953,975	34035	LSE
10:25:02	462.45	859	AT	462.4	462.45	Buy		47,953,434	34034	LSE
10:25:02	462.45	1700	AT	462.45	462.5	Sell		47,952,575	34033	LSE
10:25:02	462.45	1178	AT	462.4	462.45	Buy		47,950,875	34032	LSE
10:25:02	462.45	1400	AT	462.4	462.45	Buy		47,949,697	34031	LSE
10:25:02	462.45	394	AT	462.45	462.5	Sell		47,948,297	34030	LSE
10:25:01	462.45	1400	AT	462.45	462.5	Sell		47,947,903	34029	LSE
10:25:01	462.45	2242	AT	462.45	462.5	Sell		47,946,503	34028	LSE
10:25:01	462.45	663	AT	462.45	462.5	Sell		47,944,261	34027	LSE
10:25:01	462.45	454	AT	462.45	462.5	Sell		47,943,598	34026	LSE
10:24:39	462.45	937	AT	462.45	462.5	Sell		47,943,144	34025	LSE
10:24:39	462.45	665	AT	462.45	462.5	Sell		47,942,207	34024	LSE
10:24:39	462.45	539	AT	462.4	462.45	Buy		47,941,542	34023	LSE
10:24:39	462.45	855	AT	462.4	462.45	Buy		47,941,003	34022	LSE
10:24:39	462.45	450	AT	462.4	462.45	Buy		47,940,148	34021	LSE
10:24:39	462.45	1400	AT	462.4	462.45	Buy		47,939,698	34020	LSE
10:24:39	462.45	2830	AT	462.4	462.45	Buy		47,938,298	34019	LSE
10:24:27	462.377	1116	O	462.35	462.45	Sell		47,935,468	34018	LSE
10:24:26	462.4	2242	AT	462.35	462.4	Buy		47,934,352	34017	LSE
10:24:22	462.4	1024	AT	462.35	462.4	Buy		47,932,110	34016	LSE
10:24:22	462.4	76	AT	462.4	462.45	Sell		47,931,086	34015	LSE
10:24:22	462.4	2	AT	462.4	462.45	Sell		47,931,010	34014	LSE
10:24:20	462.4	1250	AT	462.35	462.4	Buy		47,931,008	34013	LSE
10:24:20	462.4	1250	AT	462.35	462.4	Buy		47,929,758	34012	LSE
10:24:20	462.4	989	AT	462.4	462.45	Sell		47,928,508	34011	LSE
10:24:20	462.4	983	AT	462.4	462.45	Sell		47,927,519	34010	LSE
10:24:20	462.4	1139	AT	462.4	462.45	Sell		47,926,536	34009	LSE
10:24:19	462.25	19	O	462.35	462.4	Sell		47,925,397	34008	LSE
10:24:19	462.35	1742	AT	462.3	462.35	Buy		47,925,378	34007	LSE
10:24:19	462.35	392	AT	462.3	462.35	Buy		47,923,636	34006	LSE
10:24:18	462.35	350	AT	462.35	462.45	Sell		47,923,244	34005	LSE
10:24:18	462.35	1167	AT	462.35	462.45	Sell		47,922,894	34004	LSE
10:24:18	462.45	3970	AT	462.35	462.45	Buy		47,921,727	34003	LSE
10:24:18	462.45	1400	AT	462.35	462.45	Buy		47,917,757	34002	LSE
10:24:18	462.4	660	AT	462.35	462.4	Buy		47,916,357	34001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions