Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16501 - 16451 (06:37-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:02	460.3	10	O	460.2	460.3	Buy		28,805,678	16501	LSE
06:36:55	460.2	1161	AT	460.2	460.25	Sell		28,805,668	16500	LSE
06:36:54	460.25	1683	AT	460.25	460.3	Sell		28,804,507	16499	LSE
06:36:54	460.25	544	AT	460.25	460.3	Sell		28,802,824	16498	LSE
06:36:54	460.25	976	AT	460.25	460.3	Sell		28,802,280	16497	LSE
06:36:54	460.35	1328	AT	460.35	460.4	Sell		28,801,304	16496	LSE
06:36:54	460.35	524	AT	460.35	460.4	Sell		28,799,976	16495	LSE
06:36:47	460.1	697	AT	460.05	460.1	Buy		28,799,452	16494	LSE
06:36:45	459.95	824	AT	459.9	459.95	Buy		28,798,755	16493	LSE
06:36:45	459.95	1648	AT	459.9	459.95	Buy		28,797,931	16492	LSE
06:36:44	459.887	476	O	459.85	459.95	Sell		28,796,283	16491	LSE
06:36:40	459.544	4135	O	459.85	459.95	Sell		28,795,807	16490	LSE
06:36:39	459.85	478	AT	459.85	459.9	Sell		28,791,672	16489	LSE
06:36:39	459.85	1047	AT	459.85	459.9	Sell		28,791,194	16488	LSE
06:36:39	459.85	151	AT	459.8	459.85	Buy		28,790,147	16487	LSE
06:36:39	459.85	607	AT	459.8	459.85	Buy		28,789,996	16486	LSE
06:36:39	459.85	601	AT	459.8	459.85	Buy		28,789,389	16485	LSE
06:36:39	459.8	1752	AT	459.7	459.8	Buy		28,788,788	16484	LSE
06:36:39	459.8	2033	AT	459.7	459.8	Buy		28,787,036	16483	LSE
06:36:39	459.8	1340	AT	459.7	459.8	Buy		28,785,003	16482	LSE
06:36:39	459.8	1124	AT	459.7	459.8	Buy		28,783,663	16481	LSE
06:36:39	459.8	527	AT	459.7	459.8	Buy		28,782,539	16480	LSE
06:36:39	459.8	1525	AT	459.7	459.8	Buy		28,782,012	16479	LSE
06:36:39	459.8	599	AT	459.7	459.8	Buy		28,780,487	16478	LSE
06:36:39	459.75	562	AT	459.65	459.75	Buy		28,779,888	16477	LSE
06:36:39	459.75	604	AT	459.65	459.75	Buy		28,779,326	16476	LSE
06:36:39	459.75	1525	AT	459.65	459.75	Buy		28,778,722	16475	LSE
06:36:39	459.75	826	AT	459.65	459.75	Buy		28,777,197	16474	LSE
06:36:39	459.75	1099	AT	459.65	459.75	Buy		28,776,371	16473	LSE
06:36:34	459.65	678	O	459.65	459.75	Sell		28,775,272	16472	LSE
06:36:28	459.7	622	AT	459.7	459.75	Sell		28,774,594	16471	LSE
06:36:28	459.7	15	AT	459.7	459.75	Sell		28,773,972	16470	LSE
06:36:28	459.7	547	AT	459.7	459.75	Sell		28,773,957	16469	LSE
06:36:28	459.7	1127	AT	459.7	459.75	Sell		28,773,410	16468	LSE
06:36:28	459.75	1171	AT	459.75	459.8	Sell		28,772,283	16467	LSE
06:36:28	459.75	1400	AT	459.75	459.8	Sell		28,771,112	16466	LSE
06:36:28	459.8	617	O	459.65	459.75	Buy		28,769,712	16465	LSE
06:36:28	459.6	2	O	459.65	459.75	Sell		28,769,095	16464	LSE
06:36:28	459.75	1000	AT	459.75	459.8	Sell		28,769,093	16463	LSE
06:36:28	459.8	1600	AT	459.8	459.85	Sell		28,768,093	16462	LSE
06:36:28	459.8	567	AT	459.75	459.8	Buy		28,766,493	16461	LSE
06:36:28	459.8	29	AT	459.75	459.8	Buy		28,765,926	16460	LSE
06:36:28	459.8	558	AT	459.75	459.8	Buy		28,765,897	16459	LSE
06:36:27	459.8	558	AT	459.8	459.85	Sell		28,765,339	16458	LSE
06:36:27	459.8	617	AT	459.75	459.8	Buy		28,764,781	16457	LSE
06:36:27	459.8	608	AT	459.75	459.8	Buy		28,764,164	16456	LSE
06:36:27	459.75	685	AT	459.6	459.75	Buy		28,763,556	16455	LSE
06:36:27	459.75	587	AT	459.5	459.75	Buy		28,762,871	16454	LSE
06:36:27	459.75	1369	AT	459.5	459.75	Buy		28,762,284	16453	LSE
06:36:27	459.75	625	AT	459.5	459.75	Buy		28,760,915	16452	LSE
06:36:27	459.75	606	AT	459.5	459.75	Buy		28,760,290	16451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions