Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:03	465.05	1501	AT	464.95	465.05	Buy		7,655,750	3601	LSE
02:15:03	465.05	451	AT	464.9	465.05	Buy		7,654,249	3600	LSE
02:15:03	465.05	577	AT	464.9	465.05	Buy		7,653,798	3599	LSE
02:15:02	464.9	145	AT	464.9	465.05	Sell		7,653,221	3598	LSE
02:15:02	464.9	1226	O	464.9	465.05	Sell		7,653,076	3597	LSE
02:15:02	464.9	2840	AT	464.9	465.05	Sell		7,651,850	3596	LSE
02:15:01	464.683	500	O	464.9	465.05	Sell		7,649,010	3595	LSE
02:15:00	465.0	3264	AT	465.0	465.05	Sell		7,648,510	3594	LSE
02:15:00	465.0	784	AT	465.0	465.05	Sell		7,645,246	3593	LSE
02:15:00	465.0	674	AT	465.0	465.05	Sell		7,644,462	3592	LSE
02:14:59	465.05	1074	AT	464.95	465.05	Buy		7,643,788	3591	LSE
02:14:59	465.05	1347	AT	464.95	465.05	Buy		7,642,714	3590	LSE
02:14:59	465.05	1000	AT	464.95	465.05	Buy		7,641,367	3589	LSE
02:14:59	465.0	200	AT	464.9	465.0	Buy		7,640,367	3588	LSE
02:14:59	465.0	2254	AT	464.9	465.0	Buy		7,640,167	3587	LSE
02:14:59	465.0	1200	AT	464.9	465.0	Buy		7,637,913	3586	LSE
02:14:59	465.0	506	AT	464.9	465.0	Buy		7,636,713	3585	LSE
02:14:59	465.0	148	AT	464.9	465.0	Buy		7,636,207	3584	LSE
02:14:59	465.0	65	AT	464.9	465.0	Buy		7,636,059	3583	LSE
02:14:59	465.0	4246	AT	464.9	465.0	Buy		7,635,994	3582	LSE
02:14:59	465.0	971	AT	464.9	465.0	Buy		7,631,748	3581	LSE
02:14:59	465.0	635	AT	464.9	465.0	Buy		7,630,777	3580	LSE
02:14:59	465.0	1694	AT	464.9	465.0	Buy		7,630,142	3579	LSE
02:14:59	464.95	1400	AT	464.65	464.95	Buy		7,628,448	3578	LSE
02:14:59	464.95	831	AT	464.65	464.95	Buy		7,627,048	3577	LSE
02:14:59	464.95	1075	AT	464.65	464.95	Buy		7,626,217	3576	LSE
02:14:59	464.95	253	AT	464.65	464.95	Buy		7,625,142	3575	LSE
02:14:59	464.95	1308	AT	464.65	464.95	Buy		7,624,889	3574	LSE
02:14:59	464.9	558	AT	464.65	464.9	Buy		7,623,581	3573	LSE
02:14:59	464.9	1261	AT	464.65	464.9	Buy		7,623,023	3572	LSE
02:14:59	464.9	831	AT	464.65	464.9	Buy		7,621,762	3571	LSE
02:14:59	464.9	635	AT	464.65	464.9	Buy		7,620,931	3570	LSE
02:14:59	464.9	1377	AT	464.65	464.9	Buy		7,620,296	3569	LSE
02:14:57	464.651	70	O	464.65	464.9	Sell		7,618,919	3568	LSE
02:14:56	464.85	16	O	464.65	464.85	Buy		7,618,849	3567	LSE
02:14:56	464.65	50	O	464.65	464.85	Sell		7,618,833	3566	LSE
02:14:47	464.65	425	O	464.65	464.85	Sell		7,618,783	3565	LSE
02:14:47	464.65	107	O	464.65	464.85	Sell		7,618,358	3564	LSE
02:14:44	464.6	683	AT	464.5	464.6	Buy		7,618,251	3563	LSE
02:14:44	464.6	3426	AT	464.5	464.6	Buy		7,617,568	3562	LSE
02:14:44	464.55	22	AT	464.45	464.55	Buy		7,614,142	3561	LSE
02:14:44	464.55	22	AT	464.45	464.55	Buy		7,614,120	3560	LSE
02:14:44	464.55	1166	AT	464.45	464.55	Buy		7,614,098	3559	LSE
02:14:41	464.44	248	O	464.45	464.6	Sell		7,612,932	3558	LSE
02:14:39	464.43	600	O	464.45	464.6	Sell		7,612,684	3557	LSE
02:14:34	464.428	800	O	464.35	464.55	Sell		7,612,084	3556	LSE
02:14:33	464.55	4	O	464.4	464.55	Buy		7,611,284	3555	LSE
02:14:25	464.45	744	AT	464.4	464.45	Buy		7,611,280	3554	LSE
02:14:25	464.45	520	AT	464.4	464.45	Buy		7,610,536	3553	LSE
02:14:25	464.5	648	AT	464.35	464.5	Buy		7,610,016	3552	LSE
02:14:25	464.45	34	AT	464.25	464.45	Buy		7,609,368	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions