Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33151 - 33101 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:04	462.8	1039	AT	462.8	463.0	Sell		46,907,581	33151	LSE
10:10:04	462.85	1283	AT	462.85	463.0	Sell		46,906,542	33150	LSE
10:10:04	462.85	1101	AT	462.85	463.0	Sell		46,905,259	33149	LSE
10:10:04	462.85	1116	AT	462.85	463.0	Sell		46,904,158	33148	LSE
10:10:04	462.85	2242	AT	462.85	463.0	Sell		46,903,042	33147	LSE
10:10:04	462.95	3898	AT	462.85	462.95	Buy		46,900,800	33146	LSE
10:10:04	462.95	1998	AT	462.85	462.95	Buy		46,896,902	33145	LSE
10:10:04	462.95	485	AT	462.85	462.95	Buy		46,894,904	33144	LSE
10:10:04	462.95	1400	AT	462.85	462.95	Buy		46,894,419	33143	LSE
10:10:04	462.95	820	AT	462.85	462.95	Buy		46,893,019	33142	LSE
10:10:04	462.9	1232	AT	462.8	462.9	Buy		46,892,199	33141	LSE
10:10:04	462.9	1757	AT	462.8	462.9	Buy		46,890,967	33140	LSE
10:10:04	462.9	1400	AT	462.8	462.9	Buy		46,889,210	33139	LSE
10:10:04	462.9	1053	AT	462.8	462.9	Buy		46,887,810	33138	LSE
10:10:04	462.9	2242	AT	462.8	462.9	Buy		46,886,757	33137	LSE
10:10:04	462.9	7	AT	462.8	462.9	Buy		46,884,515	33136	LSE
10:10:04	462.9	2315	AT	462.8	462.9	Buy		46,884,508	33135	LSE
10:10:04	462.9	269	AT	462.8	462.9	Buy		46,882,193	33134	LSE
10:10:04	462.9	1112	AT	462.8	462.9	Buy		46,881,924	33133	LSE
10:10:01	462.85	803	AT	462.85	462.95	Sell		46,880,812	33132	LSE
10:10:01	462.85	1400	AT	462.85	462.95	Sell		46,880,009	33131	LSE
10:10:01	462.85	75	O	462.85	462.95	Sell		46,878,609	33130	LSE
10:09:58	462.9	78	AT	462.85	462.9	Buy		46,878,534	33129	LSE
10:09:58	462.9	133	AT	462.85	462.9	Buy		46,878,456	33128	LSE
10:09:57	462.85	125	O	462.85	462.95	Sell		46,878,323	33127	LSE
10:09:56	462.915	2147	O	462.85	462.95	Buy		46,878,198	33126	LSE
10:09:55	462.85	1	O	462.85	462.95	Sell		46,876,051	33125	LSE
10:09:51	462.85	2	O	462.85	462.95	Sell		46,876,050	33124	LSE
10:09:38	462.95	1286	AT	462.9	462.95	Buy		46,876,048	33123	LSE
10:09:38	462.95	517	AT	462.9	462.95	Buy		46,874,762	33122	LSE
10:09:38	462.95	1315	AT	462.9	462.95	Buy		46,874,245	33121	LSE
10:09:38	462.95	1375	AT	462.9	462.95	Buy		46,872,930	33120	LSE
10:09:38	462.95	5000	AT	462.9	462.95	Buy		46,871,555	33119	LSE
10:09:35	462.9	2242	AT	462.9	462.95	Sell		46,866,555	33118	LSE
10:09:35	462.95	3	O	462.85	462.95	Buy		46,864,313	33117	LSE
10:09:34	462.95	2382	O	462.85	462.95	Buy		46,864,310	33116	LSE
10:09:33	462.85	804	AT	462.85	462.95	Sell		46,861,928	33115	LSE
10:09:33	462.85	1116	AT	462.85	462.95	Sell		46,861,124	33114	LSE
10:09:33	462.85	1286	AT	462.85	462.95	Sell		46,860,008	33113	LSE
10:09:33	462.85	1400	AT	462.85	462.95	Sell		46,858,722	33112	LSE
10:09:33	462.85	531	AT	462.85	462.95	Sell		46,857,322	33111	LSE
10:09:30	462.85	44	O	462.85	462.95	Sell		46,856,791	33110	LSE
10:09:28	462.887	6613	O	462.85	462.95	Sell		46,856,747	33109	LSE
10:09:23	459.9	9	O	462.85	462.95	Sell		46,850,134	33108	LSE
10:09:20	462.867	41	O	462.85	462.95	Sell		46,850,125	33107	LSE
10:09:17	462.9	385	AT	462.85	462.9	Buy		46,850,084	33106	LSE
10:09:16	462.9	2242	AT	462.9	462.95	Sell		46,849,699	33105	LSE
10:09:16	462.9	491	AT	462.85	462.9	Buy		46,847,457	33104	LSE
10:09:16	462.9	2372	AT	462.85	462.9	Buy		46,846,966	33103	LSE
10:09:16	462.85	22	O	462.85	462.9	Sell		46,844,594	33102	LSE
10:09:15	462.9	20	AT	462.85	462.9	Buy		46,844,572	33101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions