Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (02:40-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:44	464.65	640	AT	464.65	464.8	Sell		9,795,649	5201	LSE
02:40:44	464.65	1083	AT	464.65	464.8	Sell		9,795,009	5200	LSE
02:40:44	464.65	1170	AT	464.65	464.8	Sell		9,793,926	5199	LSE
02:40:44	464.7	5000	AT	464.7	464.8	Sell		9,792,756	5198	LSE
02:40:44	464.7	2107	AT	464.7	464.8	Sell		9,787,756	5197	LSE
02:40:40	464.75	626	AT	464.75	464.8	Sell		9,785,649	5196	LSE
02:40:40	464.8	23	AT	464.8	464.85	Sell		9,785,023	5195	LSE
02:40:40	464.8	1860	AT	464.8	464.85	Sell		9,785,000	5194	LSE
02:40:40	464.85	82	AT	464.85	464.9	Sell		9,783,140	5193	LSE
02:40:40	464.85	520	AT	464.85	464.9	Sell		9,783,058	5192	LSE
02:40:40	464.85	558	AT	464.85	464.9	Sell		9,782,538	5191	LSE
02:40:40	464.85	579	AT	464.85	464.9	Sell		9,781,980	5190	LSE
02:40:40	464.85	42	AT	464.85	464.9	Sell		9,781,401	5189	LSE
02:40:36	464.9	435	AT	464.85	464.9	Buy		9,781,359	5188	LSE
02:40:33	464.85	1176	AT	464.75	464.85	Buy		9,780,924	5187	LSE
02:40:33	464.85	1446	AT	464.75	464.85	Buy		9,779,748	5186	LSE
02:40:33	464.85	1308	AT	464.75	464.85	Buy		9,778,302	5185	LSE
02:40:33	464.8	1658	AT	464.7	464.8	Buy		9,776,994	5184	LSE
02:40:33	464.8	754	AT	464.7	464.8	Buy		9,775,336	5183	LSE
02:40:33	464.8	213	AT	464.7	464.8	Buy		9,774,582	5182	LSE
02:40:33	464.8	807	AT	464.7	464.8	Buy		9,774,369	5181	LSE
02:40:33	464.8	778	AT	464.7	464.8	Buy		9,773,562	5180	LSE
02:40:33	464.8	1094	AT	464.7	464.8	Buy		9,772,784	5179	LSE
02:40:29	464.7	100	O	464.7	464.8	Sell		9,771,690	5178	LSE
02:40:22	464.75	247	AT	464.7	464.75	Buy		9,771,590	5177	LSE
02:40:22	464.75	564	AT	464.7	464.75	Buy		9,771,343	5176	LSE
02:40:22	464.75	956	AT	464.7	464.75	Buy		9,770,779	5175	LSE
02:40:17	464.65	4	O	464.7	464.75	Sell		9,769,823	5174	LSE
02:40:15	464.7	819	AT	464.65	464.7	Buy		9,769,819	5173	LSE
02:40:15	464.7	1079	AT	464.65	464.7	Buy		9,769,000	5172	LSE
02:40:14	464.65	1260	AT	464.6	464.65	Buy		9,767,921	5171	LSE
02:40:14	464.65	323	AT	464.6	464.65	Buy		9,766,661	5170	LSE
02:40:14	464.65	930	AT	464.6	464.65	Buy		9,766,338	5169	LSE
02:40:14	464.65	801	AT	464.55	464.65	Buy		9,765,408	5168	LSE
02:40:14	464.65	1006	AT	464.55	464.65	Buy		9,764,607	5167	LSE
02:40:14	464.65	820	AT	464.55	464.65	Buy		9,763,601	5166	LSE
02:40:14	464.65	239	AT	464.55	464.65	Buy		9,762,781	5165	LSE
02:40:14	464.65	108	O	464.55	464.65	Buy		9,762,542	5164	LSE
02:40:13	464.65	22	O	464.55	464.65	Buy		9,762,434	5163	LSE
02:40:13	464.6	42	AT	464.6	464.65	Sell		9,762,412	5162	LSE
02:40:13	464.6	1000	AT	464.6	464.65	Sell		9,762,370	5161	LSE
02:40:13	464.65	431	AT	464.55	464.65	Buy		9,761,370	5160	LSE
02:40:13	464.65	1125	AT	464.55	464.65	Buy		9,760,939	5159	LSE
02:40:13	464.65	620	AT	464.55	464.65	Buy		9,759,814	5158	LSE
02:40:13	464.65	1000	AT	464.55	464.65	Buy		9,759,194	5157	LSE
02:40:13	464.65	1500	AT	464.55	464.65	Buy		9,758,194	5156	LSE
02:40:13	464.65	1039	AT	464.55	464.65	Buy		9,756,694	5155	LSE
02:40:13	464.6	603	AT	464.6	464.65	Sell		9,755,655	5154	LSE
02:40:13	464.6	558	AT	464.6	464.65	Sell		9,755,052	5153	LSE
02:40:13	464.6	963	AT	464.6	464.65	Sell		9,754,494	5152	LSE
02:40:13	464.6	153	AT	464.6	464.65	Sell		9,753,531	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions