Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (02:49-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:01	464.0	1174	O	463.9	464.0	Buy		10,375,194	5601	LSE
02:49:00	463.85	9	O	463.85	464.0	Sell		10,374,020	5600	LSE
02:48:52	463.885	97	O	463.85	464.0	Sell		10,374,011	5599	LSE
02:48:51	464.0	1	O	463.9	464.0	Buy		10,373,914	5598	LSE
02:48:51	464.0	2	O	463.9	464.0	Buy		10,373,913	5597	LSE
02:48:51	463.85	593	O	463.9	464.0	Sell		10,373,911	5596	LSE
02:48:51	463.85	224	O	463.9	464.0	Sell		10,373,318	5595	LSE
02:48:51	463.85	44	O	463.9	464.0	Sell		10,373,094	5594	LSE
02:48:51	463.85	27	O	463.9	464.0	Sell		10,373,050	5593	LSE
02:48:34	464.0	412	AT	463.85	464.0	Buy		10,373,023	5592	LSE
02:48:32	463.85	1000	O	463.85	464.0	Sell		10,372,611	5591	LSE
02:48:30	463.85	65	O	463.85	464.0	Sell		10,371,611	5590	LSE
02:48:26	463.85	3	O	463.85	464.0	Sell		10,371,546	5589	LSE
02:48:26	463.85	1	O	463.85	464.0	Sell		10,371,543	5588	LSE
02:48:25	464.0	4	O	463.85	464.0	Buy		10,371,542	5587	LSE
02:48:21	464.0	2459	AT	463.95	464.0	Buy		10,371,538	5586	LSE
02:48:21	464.0	1814	AT	463.95	464.0	Buy		10,369,079	5585	LSE
02:48:21	464.0	685	AT	463.95	464.0	Buy		10,367,265	5584	LSE
02:48:21	464.0	6	AT	463.95	464.0	Buy		10,366,580	5583	LSE
02:48:21	464.0	681	AT	463.95	464.0	Buy		10,366,574	5582	LSE
02:48:21	464.0	839	AT	463.95	464.0	Buy		10,365,893	5581	LSE
02:47:53	463.906	2000	O	463.85	464.0	Sell		10,365,054	5580	LSE
02:47:51	464.0	34	O	463.85	464.0	Buy		10,363,054	5579	LSE
02:47:41	463.85	889	O	463.85	464.0	Sell		10,363,020	5578	LSE
02:47:41	463.85	90	O	463.85	464.0	Sell		10,362,131	5577	LSE
02:47:35	463.906	298	O	463.85	464.0	Sell		10,362,041	5576	LSE
02:47:31	464.0	1	O	463.85	464.0	Buy		10,361,743	5575	LSE
02:47:26	463.95	400	O	463.85	463.95	Buy		10,361,742	5574	LSE
02:47:26	463.85	191	AT	463.85	463.95	Sell		10,361,342	5573	LSE
02:47:26	463.85	688	AT	463.85	463.95	Sell		10,361,151	5572	LSE
02:47:26	463.95	641	AT	463.95	464.0	Sell		10,360,463	5571	LSE
02:47:26	464.0	453	AT	464.0	464.05	Sell		10,359,822	5570	LSE
02:47:26	464.0	225	AT	464.0	464.05	Sell		10,359,369	5569	LSE
02:47:26	464.0	1464	AT	464.0	464.05	Sell		10,359,144	5568	LSE
02:47:26	464.05	6	O	464.0	464.05	Buy		10,357,680	5567	LSE
02:47:25	464.023	1500	O	464.0	464.05	Sell		10,357,674	5566	LSE
02:47:08	464.006	1082	O	463.9	464.05	Buy		10,356,174	5565	LSE
02:47:03	464.0	2191	O	463.95	464.05			10,355,092	5564	LSE
02:47:01	464.05	555	AT	464.0	464.05	Buy		10,352,901	5563	LSE
02:47:01	464.05	1137	AT	464.0	464.05	Buy		10,352,346	5562	LSE
02:47:01	464.0	267	AT	464.0	464.05	Sell		10,351,209	5561	LSE
02:47:01	464.0	849	AT	464.0	464.05	Sell		10,350,942	5560	LSE
02:47:01	464.0	1116	AT	464.0	464.05	Sell		10,350,093	5559	LSE
02:47:01	464.15	62	O	464.0	464.15	Buy		10,348,977	5558	LSE
02:47:00	464.2	1017	O	464.05	464.2	Buy		10,348,915	5557	LSE
02:47:00	464.2	1506	AT	464.2	464.25	Sell		10,347,898	5556	LSE
02:46:58	464.25	985	AT	464.2	464.25	Buy		10,346,392	5555	LSE
02:46:58	464.25	534	AT	464.2	464.25	Buy		10,345,407	5554	LSE
02:46:58	464.25	582	AT	464.2	464.25	Buy		10,344,873	5553	LSE
02:46:58	464.2	1098	AT	464.15	464.2	Buy		10,344,291	5552	LSE
02:46:58	464.2	346	AT	464.15	464.2	Buy		10,343,193	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions