Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 34301 - 34251 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:46	462.719	238	O	462.75	462.85	Sell		48,239,134	34301	LSE
10:27:45	462.75	1111	AT	462.75	462.85	Sell		48,238,896	34300	LSE
10:27:45	462.75	567	AT	462.75	462.85	Sell		48,237,785	34299	LSE
10:27:45	462.75	878	AT	462.75	462.85	Sell		48,237,218	34298	LSE
10:27:41	462.8	1063	AT	462.8	462.85	Sell		48,236,340	34297	LSE
10:27:41	462.75	300	AT	462.75	462.85	Sell		48,235,277	34296	LSE
10:27:40	462.75	330	AT	462.7	462.75	Buy		48,234,977	34295	LSE
10:27:38	462.7	1833	AT	462.65	462.7	Buy		48,234,647	34294	LSE
10:27:38	462.7	2457	AT	462.7	462.75	Sell		48,232,814	34293	LSE
10:27:38	462.7	1324	AT	462.7	462.75	Sell		48,230,357	34292	LSE
10:27:36	462.65	400	AT	462.65	462.8	Sell		48,229,033	34291	LSE
10:27:35	462.75	212	AT	462.7	462.75	Buy		48,228,633	34290	LSE
10:27:32	462.65	611	AT	462.65	462.7	Sell		48,228,421	34289	LSE
10:27:32	462.65	985	AT	462.65	462.75	Sell		48,227,810	34288	LSE
10:27:32	462.65	128	O	462.65	462.75	Sell		48,226,825	34287	LSE
10:27:31	462.7	1231	AT	462.7	462.75	Sell		48,226,697	34286	LSE
10:27:31	462.7	443	AT	462.7	462.8	Sell		48,225,466	34285	LSE
10:27:27	462.341	350	O	462.55	462.65	Sell		48,225,023	34284	LSE
10:27:27	462.6	217	AT	462.55	462.6	Buy		48,224,673	34283	LSE
10:27:26	462.55	1248	AT	462.55	462.6	Sell		48,224,456	34282	LSE
10:27:26	462.5	328	AT	462.45	462.5	Buy		48,223,208	34281	LSE
10:27:26	462.5	476	AT	462.45	462.5	Buy		48,222,880	34280	LSE
10:27:25	462.45	741	AT	462.4	462.45	Buy		48,222,404	34279	LSE
10:27:24	462.35	829	AT	462.35	462.45	Sell		48,221,663	34278	LSE
10:27:24	462.35	1445	AT	462.35	462.45	Sell		48,220,834	34277	LSE
10:27:24	462.4	2201	AT	462.35	462.4	Buy		48,219,389	34276	LSE
10:27:24	462.4	1400	AT	462.35	462.4	Buy		48,217,188	34275	LSE
10:27:24	462.4	1404	AT	462.35	462.4	Buy		48,215,788	34274	LSE
10:27:24	462.4	101	AT	462.35	462.4	Buy		48,214,384	34273	LSE
10:27:24	462.4	795	AT	462.35	462.4	Buy		48,214,283	34272	LSE
10:27:19	462.35	659	AT	462.35	462.4	Sell		48,213,488	34271	LSE
10:27:19	462.35	1093	AT	462.35	462.4	Sell		48,212,829	34270	LSE
10:27:19	462.35	602	AT	462.3	462.35	Buy		48,211,736	34269	LSE
10:27:14	462.35	2076	AT	462.35	462.4	Sell		48,211,134	34268	LSE
10:27:14	462.35	625	AT	462.3	462.35	Buy		48,209,058	34267	LSE
10:27:14	462.3	42	AT	462.3	462.4	Sell		48,208,433	34266	LSE
10:27:14	462.3	726	AT	462.3	462.4	Sell		48,208,391	34265	LSE
10:27:14	462.35	431	AT	462.35	462.4	Sell		48,207,665	34264	LSE
10:27:12	462.35	656	AT	462.35	462.4	Sell		48,207,234	34263	LSE
10:27:09	462.4	3	O	462.3	462.4	Buy		48,206,578	34262	LSE
10:27:06	462.35	386	AT	462.35	462.4	Sell		48,206,575	34261	LSE
10:27:04	462.35	707	AT	462.3	462.35	Buy		48,206,189	34260	LSE
10:27:04	462.35	1188	AT	462.35	462.4	Sell		48,205,482	34259	LSE
10:27:04	462.35	2242	AT	462.35	462.4	Sell		48,204,294	34258	LSE
10:27:04	462.35	1	AT	462.35	462.4	Sell		48,202,052	34257	LSE
10:27:03	462.35	1188	AT	462.35	462.4	Sell		48,202,051	34256	LSE
10:27:03	462.3	65	O	462.3	462.4	Sell		48,200,863	34255	LSE
10:27:03	462.3	348	AT	462.3	462.4	Sell		48,200,798	34254	LSE
10:26:58	462.3	32	O	462.3	462.4	Sell		48,200,450	34253	LSE
10:26:58	462.3	391	AT	462.3	462.4	Sell		48,200,418	34252	LSE
10:26:58	462.35	1820	AT	462.35	462.4	Sell		48,200,027	34251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions