Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20001 - 19951 (07:41-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:33	462.7	950	AT	462.7	462.8	Sell		32,365,029	20001	LSE
07:41:33	462.7	278	AT	462.7	462.8	Sell		32,364,079	20000	LSE
07:41:33	462.75	948	AT	462.75	462.8	Sell		32,363,801	19999	LSE
07:41:33	462.75	281	AT	462.65	462.75	Buy		32,362,853	19998	LSE
07:41:25	462.7	920	AT	462.7	462.8	Sell		32,362,572	19997	LSE
07:41:25	462.7	1525	AT	462.7	462.8	Sell		32,361,652	19996	LSE
07:41:25	462.7	1154	AT	462.7	462.8	Sell		32,360,127	19995	LSE
07:41:25	462.7	1170	AT	462.6	462.7	Buy		32,358,973	19994	LSE
07:41:18	462.7	2669	AT	462.7	462.8	Sell		32,357,803	19993	LSE
07:41:18	462.69	100	O	462.7	462.8	Sell		32,355,134	19992	LSE
07:41:17	462.75	565	AT	462.7	462.75	Buy		32,355,034	19991	LSE
07:41:17	462.75	619	AT	462.7	462.75	Buy		32,354,469	19990	LSE
07:41:17	462.75	976	AT	462.7	462.75	Buy		32,353,850	19989	LSE
07:41:17	462.75	203	AT	462.7	462.75	Buy		32,352,874	19988	LSE
07:41:17	462.75	1317	AT	462.7	462.75	Buy		32,352,671	19987	LSE
07:41:17	462.7	1148	AT	462.65	462.7	Buy		32,351,354	19986	LSE
07:41:17	462.7	1000	AT	462.65	462.7	Buy		32,350,206	19985	LSE
07:41:17	462.65	552	AT	462.65	462.75	Sell		32,349,206	19984	LSE
07:41:17	462.65	373	AT	462.65	462.75	Sell		32,348,654	19983	LSE
07:41:17	462.65	563	AT	462.65	462.75	Sell		32,348,281	19982	LSE
07:41:17	462.65	1000	AT	462.65	462.75	Sell		32,347,718	19981	LSE
07:41:17	462.65	1591	AT	462.65	462.75	Sell		32,346,718	19980	LSE
07:41:17	462.65	923	AT	462.65	462.75	Sell		32,345,127	19979	LSE
07:41:17	462.65	1525	AT	462.65	462.75	Sell		32,344,204	19978	LSE
07:41:17	462.65	280	AT	462.65	462.75	Sell		32,342,679	19977	LSE
07:41:17	462.7	980	AT	462.6	462.7	Buy		32,342,399	19976	LSE
07:41:17	462.7	969	AT	462.6	462.7	Buy		32,341,419	19975	LSE
07:41:17	462.7	556	AT	462.6	462.7	Buy		32,340,450	19974	LSE
07:41:15	462.65	922	AT	462.65	462.75	Sell		32,339,894	19973	LSE
07:41:15	462.65	1832	AT	462.65	462.75	Sell		32,338,972	19972	LSE
07:41:15	462.7	187	AT	462.7	462.75	Sell		32,337,140	19971	LSE
07:41:15	462.7	714	AT	462.65	462.7	Buy		32,336,953	19970	LSE
07:41:15	462.7	1704	AT	462.7	462.75	Sell		32,336,239	19969	LSE
07:41:15	462.7	558	AT	462.7	462.75	Sell		32,334,535	19968	LSE
07:41:15	462.7	3323	AT	462.7	462.8	Sell		32,333,977	19967	LSE
07:41:15	462.7	1076	AT	462.7	462.8	Sell		32,330,654	19966	LSE
07:41:15	462.7	920	AT	462.7	462.8	Sell		32,329,578	19965	LSE
07:41:15	462.75	2107	AT	462.75	462.8	Sell		32,328,658	19964	LSE
07:41:15	462.75	1867	AT	462.75	462.8	Sell		32,326,551	19963	LSE
07:41:15	462.75	919	AT	462.75	462.8	Sell		32,324,684	19962	LSE
07:41:13	462.85	1	O	462.75	462.85	Buy		32,323,765	19961	LSE
07:41:09	462.8	996	AT	462.75	462.8	Buy		32,323,764	19960	LSE
07:41:09	462.8	1525	AT	462.75	462.8	Buy		32,322,768	19959	LSE
07:41:09	462.8	529	AT	462.75	462.8	Buy		32,321,243	19958	LSE
07:41:09	462.8	519	AT	462.75	462.8	Buy		32,320,714	19957	LSE
07:41:09	462.7	822	AT	462.7	462.8	Sell		32,320,195	19956	LSE
07:41:07	462.6	43	O	462.6	462.75	Sell		32,319,373	19955	LSE
07:41:05	462.6	606	AT	462.55	462.6	Buy		32,319,330	19954	LSE
07:41:05	462.506	1036	O	462.45	462.6	Sell		32,318,724	19953	LSE
07:41:02	462.5	906	AT	462.5	462.65	Sell		32,317,688	19952	LSE
07:41:02	462.5	2208	AT	462.5	462.65	Sell		32,316,782	19951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions