Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.45

-1.45

( -0.31% )

Updated: 07:21:52

Delayed by 15 minutes

Trade 31001 - 30951 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:24	461.25	520	AT	461.2	461.25	Buy		44,614,391	31001	LSE
09:30:24	461.2	2352	O	461.2	461.3	Sell		44,613,871	31000	LSE
09:30:24	461.25	854	AT	461.15	461.25	Buy		44,611,519	30999	LSE
09:30:24	461.25	1790	AT	461.15	461.25	Buy		44,610,665	30998	LSE
09:30:24	461.25	1166	AT	461.15	461.25	Buy		44,608,875	30997	LSE
09:30:24	461.2	1056	AT	461.15	461.2	Buy		44,607,709	30996	LSE
09:30:23	461.2	99	AT	461.15	461.2	Buy		44,606,653	30995	LSE
09:30:23	461.2	1100	AT	461.15	461.2	Buy		44,606,554	30994	LSE
09:30:23	461.2	841	AT	461.2	461.25	Sell		44,605,454	30993	LSE
09:30:23	461.2	520	AT	461.2	461.25	Sell		44,604,613	30992	LSE
09:30:23	461.2	1674	AT	461.2	461.25	Sell		44,604,093	30991	LSE
09:30:23	461.2	8635	AT	461.2	461.25	Sell		44,602,419	30990	LSE
09:30:23	461.25	1109	AT	461.25	461.3	Sell		44,593,784	30989	LSE
09:30:23	461.25	433	AT	461.2	461.25	Buy		44,592,675	30988	LSE
09:30:23	461.25	1171	AT	461.25	461.3	Sell		44,592,242	30987	LSE
09:30:23	461.25	1790	AT	461.25	461.3	Sell		44,591,071	30986	LSE
09:30:23	461.3	288	AT	461.2	461.3	Buy		44,589,281	30985	LSE
09:30:23	461.25	1038	AT	461.2	461.25	Buy		44,588,993	30984	LSE
09:30:23	461.25	71	AT	461.2	461.25	Buy		44,587,955	30983	LSE
09:30:23	461.25	144	AT	461.2	461.25	Buy		44,587,884	30982	LSE
09:30:23	461.25	385	AT	461.2	461.25	Buy		44,587,740	30981	LSE
09:30:23	461.25	600	AT	461.2	461.25	Buy		44,587,355	30980	LSE
09:30:23	461.25	600	AT	461.2	461.25	Buy		44,586,755	30979	LSE
09:30:23	461.25	4481	AT	461.2	461.25	Buy		44,586,155	30978	LSE
09:30:23	461.25	31	AT	461.2	461.25	Buy		44,581,674	30977	LSE
09:30:23	461.25	600	AT	461.2	461.25	Buy		44,581,643	30976	LSE
09:30:23	461.25	378	AT	461.2	461.25	Buy		44,581,043	30975	LSE
09:30:23	461.25	222	AT	461.2	461.25	Buy		44,580,665	30974	LSE
09:30:23	461.25	1200	AT	461.2	461.25	Buy		44,580,443	30973	LSE
09:30:23	461.25	288	AT	461.2	461.25	Buy		44,579,243	30972	LSE
09:30:23	461.25	646	AT	461.2	461.25	Buy		44,578,955	30971	LSE
09:30:23	461.25	646	AT	461.2	461.25	Buy		44,578,309	30970	LSE
09:30:23	461.25	347	AT	461.25	461.35	Sell		44,577,663	30969	LSE
09:30:23	461.25	520	AT	461.25	461.3	Sell		44,577,316	30968	LSE
09:30:23	461.25	993	AT	461.15	461.25	Buy		44,576,796	30967	LSE
09:30:21	461.25	1027	AT	461.2	461.25	Buy		44,575,803	30966	LSE
09:30:21	461.25	73	AT	461.2	461.25	Buy		44,574,776	30965	LSE
09:30:21	461.25	2232	AT	461.2	461.25	Buy		44,574,703	30964	LSE
09:30:21	461.25	117	AT	461.2	461.25	Buy		44,572,471	30963	LSE
09:30:21	461.25	1403	AT	461.2	461.25	Buy		44,572,354	30962	LSE
09:30:14	461.2	1574	O	461.15	461.25			44,570,951	30961	LSE
09:30:13	461.2	971	O	461.15	461.25			44,569,377	30960	LSE
09:30:12	461.25	1313	AT	461.15	461.25	Buy		44,568,406	30959	LSE
09:30:12	461.25	90	AT	461.15	461.25	Buy		44,567,093	30958	LSE
09:30:12	461.25	1218	AT	461.15	461.25	Buy		44,567,003	30957	LSE
09:30:12	461.25	581	AT	461.15	461.25	Buy		44,565,785	30956	LSE
09:30:05	461.2	1790	AT	461.2	461.3	Sell		44,565,204	30955	LSE
09:30:05	461.2	1300	AT	461.2	461.3	Sell		44,563,414	30954	LSE
09:30:05	461.25	338	AT	461.2	461.25	Buy		44,562,114	30953	LSE
09:30:04	461.2	652	AT	461.15	461.2	Buy		44,561,776	30952	LSE
09:30:04	461.2	455	AT	461.2	461.25	Sell		44,561,124	30951	LSE

DeA Capital Real Estate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions