Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (02:35-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:28	465.056	1292	O	465.0	465.15	Sell		9,572,521	4951	LSE
02:35:25	465.0	3	O	465.0	465.15	Sell		9,571,229	4950	LSE
02:35:21	465.0	1217	O	465.05	465.15	Sell		9,571,226	4949	LSE
02:35:19	464.885	4706	O	465.0	465.15	Sell		9,570,009	4948	LSE
02:35:18	465.0	763	AT	464.95	465.0	Buy		9,565,303	4947	LSE
02:35:18	465.0	49	AT	464.95	465.0	Buy		9,564,540	4946	LSE
02:35:18	465.0	558	AT	464.95	465.0	Buy		9,564,491	4945	LSE
02:35:18	465.0	2196	AT	464.9	465.0	Buy		9,563,933	4944	LSE
02:35:18	464.95	867	AT	464.85	464.95	Buy		9,561,737	4943	LSE
02:35:18	464.95	753	AT	464.85	464.95	Buy		9,560,870	4942	LSE
02:35:18	464.95	829	AT	464.85	464.95	Buy		9,560,117	4941	LSE
02:35:18	464.95	868	AT	464.85	464.95	Buy		9,559,288	4940	LSE
02:35:15	464.95	966	O	464.85	464.95	Buy		9,558,420	4939	LSE
02:35:15	464.9	615	AT	464.8	464.9	Buy		9,557,454	4938	LSE
02:35:15	464.9	186	AT	464.9	464.95	Sell		9,556,839	4937	LSE
02:35:14	464.95	298	AT	464.85	464.95	Buy		9,556,653	4936	LSE
02:35:14	464.95	1230	AT	464.95	465.0	Sell		9,556,355	4935	LSE
02:35:14	465.0	1318	AT	465.0	465.1	Sell		9,555,125	4934	LSE
02:35:14	465.0	1092	AT	465.0	465.1	Sell		9,553,807	4933	LSE
02:35:14	465.05	1562	AT	465.05	465.15	Sell		9,552,715	4932	LSE
02:35:14	465.05	2007	AT	465.05	465.15	Sell		9,551,153	4931	LSE
02:35:14	465.05	1330	AT	465.05	465.15	Sell		9,549,146	4930	LSE
02:35:13	465.106	264	O	465.05	465.2	Sell		9,547,816	4929	LSE
02:35:12	465.05	2	O	465.05	465.2	Sell		9,547,552	4928	LSE
02:35:09	465.087	220	O	465.05	465.2	Sell		9,547,550	4927	LSE
02:35:09	465.2	3	O	465.05	465.2	Buy		9,547,330	4926	LSE
02:35:09	465.192	21	O	465.05	465.15	Buy		9,547,327	4925	LSE
02:35:09	465.2	3	O	465.05	465.15	Buy		9,547,306	4924	LSE
02:35:09	465.2	1	O	465.05	465.15	Buy		9,547,303	4923	LSE
02:35:08	465.05	6	O	465.05	465.15	Sell		9,547,302	4922	LSE
02:35:08	465.1	1340	AT	465.1	465.2	Sell		9,547,296	4921	LSE
02:35:08	465.1	260	AT	465.1	465.2	Sell		9,545,956	4920	LSE
02:35:08	465.2	1	O	465.05	465.2	Buy		9,545,696	4919	LSE
02:35:07	465.098	13	O	465.05	465.2	Sell		9,545,695	4918	LSE
02:35:06	465.05	2	O	465.05	465.2	Sell		9,545,682	4917	LSE
02:35:06	465.097	32	O	465.05	465.2	Sell		9,545,680	4916	LSE
02:35:05	465.1	764	AT	465.05	465.1	Buy		9,545,648	4915	LSE
02:35:05	465.1	37	AT	465.05	465.1	Buy		9,544,884	4914	LSE
02:35:05	465.1	736	AT	465.05	465.1	Buy		9,544,847	4913	LSE
02:35:05	465.1	747	AT	465.05	465.1	Buy		9,544,111	4912	LSE
02:34:56	465.1	497	AT	465.1	465.15	Sell		9,543,364	4911	LSE
02:34:56	465.337	2012	O	465.1	465.2	Buy		9,542,867	4910	LSE
02:34:56	465.15	91	AT	465.15	465.2	Sell		9,540,855	4909	LSE
02:34:56	465.15	1860	AT	465.15	465.2	Sell		9,540,764	4908	LSE
02:34:56	465.2	1383	AT	465.2	465.25	Sell		9,538,904	4907	LSE
02:34:56	465.2	815	AT	465.2	465.25	Sell		9,537,521	4906	LSE
02:34:56	465.2	1520	AT	465.2	465.25	Sell		9,536,706	4905	LSE
02:34:56	465.25	520	AT	465.2	465.25	Buy		9,535,186	4904	LSE
02:34:56	465.25	617	AT	465.25	465.35	Sell		9,534,666	4903	LSE
02:34:55	465.4	1034	AT	465.25	465.4	Buy		9,534,049	4902	LSE
02:34:55	465.4	570	AT	465.25	465.4	Buy		9,533,015	4901	LSE

Direct Selling Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions