Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27051 - 27001 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:27	458.8	5000	AT	458.8	458.85	Sell		40,157,930	27051	LSE
08:36:27	458.8	5000	AT	458.8	458.9	Sell		40,152,930	27050	LSE
08:36:25	458.95	347	AT	458.95	459.05	Sell		40,147,930	27049	LSE
08:36:25	459.0	1430	AT	459.0	459.05	Sell		40,147,583	27048	LSE
08:36:25	459.0	953	AT	459.0	459.1	Sell		40,146,153	27047	LSE
08:36:25	459.1	252	AT	458.95	459.1	Buy		40,145,200	27046	LSE
08:36:25	459.05	588	AT	458.95	459.05	Buy		40,144,948	27045	LSE
08:36:25	459.05	1430	AT	458.95	459.05	Buy		40,144,360	27044	LSE
08:36:25	459.05	131	AT	458.9	459.05	Buy		40,142,930	27043	LSE
08:36:25	459.0	817	AT	458.9	459.0	Buy		40,142,799	27042	LSE
08:36:25	458.95	799	AT	458.85	458.95	Buy		40,141,982	27041	LSE
08:36:25	458.95	1480	AT	458.85	458.95	Buy		40,141,183	27040	LSE
08:36:25	458.95	948	AT	458.8	458.95	Buy		40,139,703	27039	LSE
08:36:25	458.85	1021	AT	458.85	458.95	Sell		40,138,755	27038	LSE
08:36:25	459.05	1680	AT	458.8	459.05	Buy		40,137,734	27037	LSE
08:36:25	459.05	592	AT	458.8	459.05	Buy		40,136,054	27036	LSE
08:36:25	459.05	571	AT	458.8	459.05	Buy		40,135,462	27035	LSE
08:36:25	459.05	1430	AT	458.8	459.05	Buy		40,134,891	27034	LSE
08:36:25	459.0	621	AT	458.8	459.0	Buy		40,133,461	27033	LSE
08:36:25	458.95	1250	AT	458.8	458.95	Buy		40,132,840	27032	LSE
08:36:25	458.85	1430	AT	458.85	458.95	Sell		40,131,590	27031	LSE
08:36:25	458.9	531	AT	458.8	458.9	Buy		40,130,160	27030	LSE
08:36:25	458.85	1410	AT	458.65	458.85	Buy		40,129,629	27029	LSE
08:36:25	458.85	622	AT	458.65	458.85	Buy		40,128,219	27028	LSE
08:36:25	458.85	1847	AT	458.65	458.85	Buy		40,127,597	27027	LSE
08:36:25	458.85	567	AT	458.65	458.85	Buy		40,125,750	27026	LSE
08:36:25	458.85	1401	AT	458.65	458.85	Buy		40,125,183	27025	LSE
08:36:25	458.85	868	AT	458.65	458.85	Buy		40,123,782	27024	LSE
08:36:25	458.85	1430	AT	458.65	458.85	Buy		40,122,914	27023	LSE
08:36:25	458.85	1049	AT	458.65	458.85	Buy		40,121,484	27022	LSE
08:36:25	458.8	868	AT	458.65	458.8	Buy		40,120,435	27021	LSE
08:36:25	458.8	1092	AT	458.65	458.8	Buy		40,119,567	27020	LSE
08:36:25	458.75	2758	AT	458.6	458.75	Buy		40,118,475	27019	LSE
08:36:25	458.75	424	AT	458.6	458.75	Buy		40,115,717	27018	LSE
08:36:23	458.8	868	AT	458.7	458.8	Buy		40,115,293	27017	LSE
08:36:23	458.8	1228	AT	458.7	458.8	Buy		40,114,425	27016	LSE
08:36:23	458.75	1430	AT	458.65	458.75	Buy		40,113,197	27015	LSE
08:36:23	458.75	868	AT	458.65	458.75	Buy		40,111,767	27014	LSE
08:36:23	458.75	580	AT	458.65	458.75	Buy		40,110,899	27013	LSE
08:36:23	458.6	868	AT	458.6	458.95	Sell		40,110,319	27012	LSE
08:36:23	458.6	1927	AT	458.6	458.95	Sell		40,109,451	27011	LSE
08:36:23	458.6	2356	AT	458.6	458.95	Sell		40,107,524	27010	LSE
08:36:23	458.65	1882	AT	458.65	458.95	Sell		40,105,168	27009	LSE
08:36:23	458.7	5000	AT	458.7	458.95	Sell		40,103,286	27008	LSE
08:36:23	458.7	1792	AT	458.7	458.95	Sell		40,098,286	27007	LSE
08:36:23	458.75	1766	AT	458.75	458.95	Sell		40,096,494	27006	LSE
08:36:23	458.75	1430	AT	458.75	458.95	Sell		40,094,728	27005	LSE
08:36:23	458.75	2371	AT	458.75	458.95	Sell		40,093,298	27004	LSE
08:36:23	458.9	1137	AT	458.9	459.05	Sell		40,090,927	27003	LSE
08:36:22	459.0	616	AT	459.0	459.15	Sell		40,089,790	27002	LSE
08:36:22	459.0	1075	AT	459.0	459.25	Sell		40,089,174	27001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions