Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:08	468.25	3	O	468.25	468.4	Sell		5,537,178	1001	LSE
02:02:08	468.0	1	O	468.25	468.4	Sell		5,537,175	1000	LSE
02:02:08	468.25	4	O	468.25	468.4	Sell		5,537,174	999	LSE
02:02:08	468.0	6	O	468.2	468.4	Sell		5,537,170	998	LSE
02:02:07	468.45	613	AT	468.1	468.45	Buy		5,537,164	997	LSE
02:02:07	468.45	576	AT	468.1	468.45	Buy		5,536,551	996	LSE
02:02:07	468.4	559	AT	468.1	468.4	Buy		5,535,975	995	LSE
02:02:07	468.4	2424	AT	468.1	468.4	Buy		5,535,416	994	LSE
02:02:07	468.35	689	AT	468.1	468.35	Buy		5,532,992	993	LSE
02:02:07	468.35	1300	AT	468.1	468.35	Buy		5,532,303	992	LSE
02:02:07	468.2	10000	AT	468.05	468.2	Buy		5,531,003	991	LSE
02:02:07	468.0	2	O	468.05	468.35	Sell		5,521,003	990	LSE
02:02:07	468.25	8	O	468.05	468.35	Buy		5,521,001	989	LSE
02:02:07	468.25	106	O	468.05	468.35	Buy		5,520,993	988	LSE
02:02:07	468.25	42	O	468.05	468.35	Buy		5,520,887	987	LSE
02:02:07	468.2	596	AT	467.95	468.2	Buy		5,520,845	986	LSE
02:02:07	468.05	461	AT	468.05	468.35	Sell		5,520,249	985	LSE
02:02:07	468.05	635	AT	468.05	468.35	Sell		5,519,788	984	LSE
02:02:07	468.15	291	AT	468.15	468.35	Sell		5,519,153	983	LSE
02:02:07	468.0	4	O	468.15	468.35	Sell		5,518,862	982	LSE
02:02:07	468.25	21	O	468.15	468.35			5,518,858	981	LSE
02:02:07	468.0	5	O	468.15	468.35	Sell		5,518,837	980	LSE
02:02:07	468.0	12	O	468.15	468.35	Sell		5,518,832	979	LSE
02:02:06	468.25	1	O	468.15	468.35			5,518,820	978	LSE
02:02:06	468.25	5	O	468.15	468.35			5,518,819	977	LSE
02:02:06	468.0	2	O	468.15	468.35	Sell		5,518,814	976	LSE
02:02:06	468.0	10	O	468.15	468.35	Sell		5,518,812	975	LSE
02:02:06	468.56	38	O	468.15	468.35	Buy		5,518,802	974	LSE
02:02:05	468.25	2	O	468.15	468.35			5,518,764	973	LSE
02:02:05	468.25	2	O	468.15	468.35			5,518,762	972	LSE
02:02:05	468.0	1	O	468.15	468.35	Sell		5,518,760	971	LSE
02:02:05	468.25	2	O	468.15	468.35			5,518,759	970	LSE
02:02:05	468.0	4	O	468.15	468.35	Sell		5,518,757	969	LSE
02:02:05	468.25	27	O	468.15	468.35			5,518,753	968	LSE
02:02:05	468.25	3	O	468.15	468.35			5,518,726	967	LSE
02:02:05	468.0	5	O	468.15	468.35	Sell		5,518,723	966	LSE
02:02:05	468.3	291	AT	468.3	468.5	Sell		5,518,718	965	LSE
02:02:05	468.52	166	O	468.3	468.5	Buy		5,518,427	964	LSE
02:02:05	468.0	3	O	468.3	468.5	Sell		5,518,261	963	LSE
02:02:04	468.25	1	O	468.3	468.6	Sell		5,518,258	962	LSE
02:02:04	468.0	28	O	468.3	468.6	Sell		5,518,257	961	LSE
02:02:04	468.0	2	O	468.3	468.6	Sell		5,518,229	960	LSE
02:02:04	468.25	50	O	468.3	468.6	Sell		5,518,227	959	LSE
02:02:04	468.25	12	O	468.3	468.6	Sell		5,518,177	958	LSE
02:02:04	468.25	2	O	468.3	468.6	Sell		5,518,165	957	LSE
02:02:03	468.25	12	O	468.3	468.6	Sell		5,518,163	956	LSE
02:02:03	468.0	1	O	468.3	468.6	Sell		5,518,151	955	LSE
02:02:03	468.0	79	O	468.3	468.6	Sell		5,518,150	954	LSE
02:02:03	468.0	21	O	468.3	468.6	Sell		5,518,071	953	LSE
02:02:03	468.25	9	O	468.3	468.6	Sell		5,518,050	952	LSE
02:02:03	468.45	291	AT	468.45	468.7	Sell		5,518,041	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions