Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (02:29-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:58	465.55	5274	AT	465.55	465.65	Sell		8,893,079	4501	LSE
02:29:57	465.632	1073	O	465.55	465.65	Buy		8,887,805	4500	LSE
02:29:54	465.6	558	AT	465.6	465.65	Sell		8,886,732	4499	LSE
02:29:54	465.6	2063	O	465.6	465.7	Sell		8,886,174	4498	LSE
02:29:53	465.7	31	O	465.55	465.65	Buy		8,884,111	4497	LSE
02:29:50	465.6	449	O	465.6	465.7	Sell		8,884,080	4496	LSE
02:29:45	465.65	1	O	465.55	465.65	Buy		8,883,631	4495	LSE
02:29:45	465.55	527	O	465.55	465.65	Sell		8,883,630	4494	LSE
02:29:39	465.585	1306	O	465.55	465.65	Sell		8,883,103	4493	LSE
02:29:37	465.643	50	O	465.55	465.65	Buy		8,881,797	4492	LSE
02:29:33	465.504	871	O	465.5	465.65	Sell		8,881,747	4491	LSE
02:29:31	465.582	1200	O	465.5	465.65	Buy		8,880,876	4490	LSE
02:29:29	465.533	344	O	465.5	465.65	Sell		8,879,676	4489	LSE
02:29:22	465.502	3467	O	465.45	465.6	Sell		8,879,332	4488	LSE
02:29:20	465.577	21	O	465.45	465.6	Buy		8,875,865	4487	LSE
02:29:19	465.553	1674	O	465.45	465.6	Buy		8,875,844	4486	LSE
02:29:18	465.45	902	AT	465.45	465.65	Sell		8,874,170	4485	LSE
02:29:18	465.45	2070	AT	465.45	465.65	Sell		8,873,268	4484	LSE
02:29:16	465.6	1073	AT	465.6	465.65	Sell		8,871,198	4483	LSE
02:29:16	465.6	552	AT	465.6	465.65	Sell		8,870,125	4482	LSE
02:29:16	465.55	2400	AT	465.45	465.55	Buy		8,869,573	4481	LSE
02:29:14	465.5	558	AT	465.5	465.65	Sell		8,867,173	4480	LSE
02:29:14	465.5	1344	AT	465.5	465.65	Sell		8,866,615	4479	LSE
02:29:12	465.532	5341	O	465.5	465.65	Sell		8,865,271	4478	LSE
02:29:11	465.535	2405	O	465.5	465.65	Sell		8,859,930	4477	LSE
02:29:10	465.502	500	O	465.5	465.65	Sell		8,857,525	4476	LSE
02:29:09	465.55	181	AT	465.55	465.65	Sell		8,857,025	4475	LSE
02:29:08	465.6	182	AT	465.6	465.7	Sell		8,856,844	4474	LSE
02:29:06	465.65	20	O	465.55	465.65	Buy		8,856,662	4473	LSE
02:29:02	465.65	502	AT	465.6	465.65	Buy		8,856,642	4472	LSE
02:29:02	465.65	1508	AT	465.6	465.65	Buy		8,856,140	4471	LSE
02:29:02	465.65	12	AT	465.6	465.65	Buy		8,854,632	4470	LSE
02:29:02	465.6	614	AT	465.55	465.6	Buy		8,854,620	4469	LSE
02:29:02	465.6	719	AT	465.55	465.6	Buy		8,854,006	4468	LSE
02:29:01	465.553	700	O	465.5	465.6	Buy		8,853,287	4467	LSE
02:29:00	465.6	2	O	465.5	465.6	Buy		8,852,587	4466	LSE
02:29:00	465.582	1493	O	465.45	465.6	Buy		8,852,585	4465	LSE
02:28:54	465.55	1332	AT	465.55	465.65	Sell		8,851,092	4464	LSE
02:28:54	465.55	97	AT	465.55	465.65	Sell		8,849,760	4463	LSE
02:28:52	465.55	186	AT	465.55	465.65	Sell		8,849,663	4462	LSE
02:28:51	465.55	1792	AT	465.55	465.65	Sell		8,849,477	4461	LSE
02:28:50	465.65	25	O	465.55	465.65	Buy		8,847,685	4460	LSE
02:28:49	465.756	1070	O	465.55	465.65	Buy		8,847,660	4459	LSE
02:28:48	465.755	644	O	465.5	465.65	Buy		8,846,590	4458	LSE
02:28:48	465.6	10	O	465.5	465.65	Buy		8,845,946	4457	LSE
02:28:47	465.6	635	O	465.55	465.65			8,845,936	4456	LSE
02:28:47	465.55	1266	AT	465.55	465.6	Sell		8,845,301	4455	LSE
02:28:47	465.55	473	AT	465.55	465.65	Sell		8,844,035	4454	LSE
02:28:46	465.65	388	AT	465.65	465.7	Sell		8,843,562	4453	LSE
02:28:46	465.65	520	AT	465.65	465.7	Sell		8,843,174	4452	LSE
02:28:46	465.65	1116	AT	465.65	465.7	Sell		8,842,654	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions