Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (03:54-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:37	464.7	2044	AT	464.7	464.8	Sell		13,699,051	8751	LSE
03:54:37	464.7	1131	AT	464.7	464.8	Sell		13,697,007	8750	LSE
03:54:37	464.7	1364	AT	464.7	464.8	Sell		13,695,876	8749	LSE
03:54:37	464.7	1500	AT	464.7	464.8	Sell		13,694,512	8748	LSE
03:54:37	464.75	2496	AT	464.75	464.85	Sell		13,693,012	8747	LSE
03:54:37	464.75	1261	AT	464.75	464.85	Sell		13,690,516	8746	LSE
03:54:37	464.75	710	AT	464.75	464.85	Sell		13,689,255	8745	LSE
03:54:37	464.8	113	AT	464.8	464.85	Sell		13,688,545	8744	LSE
03:54:37	464.8	1727	AT	464.75	464.8	Buy		13,688,432	8743	LSE
03:54:37	464.8	3743	AT	464.75	464.8	Buy		13,686,705	8742	LSE
03:54:37	464.8	537	AT	464.75	464.8	Buy		13,682,962	8741	LSE
03:54:36	464.8	365	AT	464.8	464.85	Sell		13,682,425	8740	LSE
03:54:36	464.85	1648	AT	464.85	464.9	Sell		13,682,060	8739	LSE
03:54:36	464.85	901	AT	464.8	464.85	Buy		13,680,412	8738	LSE
03:54:36	464.85	463	AT	464.75	464.85	Buy		13,679,511	8737	LSE
03:54:36	464.85	596	AT	464.75	464.85	Buy		13,679,048	8736	LSE
03:54:36	464.85	615	AT	464.75	464.85	Buy		13,678,452	8735	LSE
03:54:36	464.8	1145	AT	464.7	464.8	Buy		13,677,837	8734	LSE
03:54:36	464.8	1662	AT	464.7	464.8	Buy		13,676,692	8733	LSE
03:54:36	464.8	1330	AT	464.7	464.8	Buy		13,675,030	8732	LSE
03:54:36	464.8	1400	AT	464.7	464.8	Buy		13,673,700	8731	LSE
03:54:36	464.8	647	AT	464.7	464.8	Buy		13,672,300	8730	LSE
03:54:36	464.8	1381	AT	464.7	464.8	Buy		13,671,653	8729	LSE
03:54:36	464.75	1346	AT	464.65	464.75	Buy		13,670,272	8728	LSE
03:54:23	464.65	12	O	464.65	464.75	Sell		13,668,926	8727	LSE
03:54:22	464.676	7275	O	464.65	464.75	Sell		13,668,914	8726	LSE
03:54:13	464.7	881	O	464.65	464.75			13,661,639	8725	LSE
03:53:59	464.65	4	O	464.65	464.75	Sell		13,660,758	8724	LSE
03:53:58	464.685	194	O	464.65	464.8	Sell		13,660,754	8723	LSE
03:53:53	464.671	2845	O	464.65	464.75	Sell		13,660,560	8722	LSE
03:53:48	464.685	238	O	464.65	464.75	Sell		13,657,715	8721	LSE
03:53:45	464.65	635	AT	464.65	464.75	Sell		13,657,477	8720	LSE
03:53:45	464.653	1077	O	464.65	464.75	Sell		13,656,842	8719	LSE
03:53:39	464.7	601	AT	464.7	464.75	Sell		13,655,765	8718	LSE
03:53:39	464.7	1169	AT	464.7	464.75	Sell		13,655,164	8717	LSE
03:53:39	464.75	2000	AT	464.75	464.8	Sell		13,653,995	8716	LSE
03:53:39	464.75	13	AT	464.65	464.75	Buy		13,651,995	8715	LSE
03:53:39	464.75	558	AT	464.65	464.75	Buy		13,651,982	8714	LSE
03:53:38	464.75	709	AT	464.7	464.75	Buy		13,651,424	8713	LSE
03:53:38	464.75	1268	AT	464.65	464.75	Buy		13,650,715	8712	LSE
03:53:38	464.75	400	AT	464.65	464.75	Buy		13,649,447	8711	LSE
03:53:36	464.75	327	AT	464.7	464.75	Buy		13,649,047	8710	LSE
03:53:36	464.75	946	AT	464.65	464.75	Buy		13,648,720	8709	LSE
03:53:36	464.7	327	AT	464.65	464.7	Buy		13,647,774	8708	LSE
03:53:36	464.7	1606	AT	464.6	464.7	Buy		13,647,447	8707	LSE
03:53:36	464.7	662	AT	464.6	464.7	Buy		13,645,841	8706	LSE
03:53:36	464.7	1484	AT	464.6	464.7	Buy		13,645,179	8705	LSE
03:53:34	464.65	1604	AT	464.6	464.65	Buy		13,643,695	8704	LSE
03:53:34	464.65	572	AT	464.6	464.65	Buy		13,642,091	8703	LSE
03:53:34	464.65	12	AT	464.6	464.65	Buy		13,641,519	8702	LSE
03:53:33	464.65	596	AT	464.55	464.65	Buy		13,641,507	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions