Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18451 - 18401 (07:23-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:16	460.35	1000	AT	460.2	460.35	Buy		30,810,819	18451	LSE
07:23:16	460.35	1121	AT	460.2	460.35	Buy		30,809,819	18450	LSE
07:23:16	460.3	610	AT	460.2	460.3	Buy		30,808,698	18449	LSE
07:23:16	460.3	1688	AT	460.2	460.3	Buy		30,808,088	18448	LSE
07:23:16	460.3	242	AT	460.2	460.3	Buy		30,806,400	18447	LSE
07:23:16	460.3	1096	AT	460.3	460.4	Sell		30,806,158	18446	LSE
07:23:16	460.3	1426	AT	460.2	460.3	Buy		30,805,062	18445	LSE
07:23:16	460.3	315	AT	460.2	460.3	Buy		30,803,636	18444	LSE
07:23:16	460.3	1075	AT	460.2	460.3	Buy		30,803,321	18443	LSE
07:23:16	460.3	130	AT	460.2	460.3	Buy		30,802,246	18442	LSE
07:23:16	460.242	1539	O	460.2	460.3	Sell		30,802,116	18441	LSE
07:23:11	460.274	41	O	460.2	460.3	Buy		30,800,577	18440	LSE
07:22:56	460.2	1000	O	460.2	460.3	Sell		30,800,536	18439	LSE
07:22:53	460.25	713	AT	460.2	460.25	Buy		30,799,536	18438	LSE
07:22:53	460.25	890	AT	460.2	460.25	Buy		30,798,823	18437	LSE
07:22:53	460.25	1156	AT	460.2	460.25	Buy		30,797,933	18436	LSE
07:22:48	460.15	150	O	460.15	460.25	Sell		30,796,777	18435	LSE
07:22:40	460.247	86	O	460.15	460.25	Buy		30,796,627	18434	LSE
07:22:38	460.2	1605	AT	460.1	460.2	Buy		30,796,541	18433	LSE
07:22:38	460.2	1400	AT	460.1	460.2	Buy		30,794,936	18432	LSE
07:22:38	460.2	406	AT	460.1	460.2	Buy		30,793,536	18431	LSE
07:22:38	460.2	2790	AT	460.1	460.2	Buy		30,793,130	18430	LSE
07:22:38	460.2	413	AT	460.2	460.25	Sell		30,790,340	18429	LSE
07:22:38	460.2	1413	AT	460.2	460.25	Sell		30,789,927	18428	LSE
07:22:38	460.2	3005	AT	460.2	460.25	Sell		30,788,514	18427	LSE
07:22:37	460.25	430	O	460.2	460.3			30,785,509	18426	LSE
07:22:36	460.237	593	O	460.2	460.3	Sell		30,785,079	18425	LSE
07:22:34	460.28	100	O	460.2	460.3	Buy		30,784,486	18424	LSE
07:22:31	460.2	41	O	460.2	460.3	Sell		30,784,386	18423	LSE
07:22:27	460.2	20	O	460.2	460.3	Sell		30,784,345	18422	LSE
07:22:25	460.3	1080	O	460.2	460.3	Buy		30,784,325	18421	LSE
07:22:18	460.25	138	AT	460.25	460.3	Sell		30,783,245	18420	LSE
07:22:18	460.3	178	AT	460.3	460.35	Sell		30,783,107	18419	LSE
07:22:18	460.3	1682	AT	460.25	460.3	Buy		30,782,929	18418	LSE
07:22:18	460.35	588	AT	460.3	460.35	Buy		30,781,247	18417	LSE
07:22:18	460.35	517	AT	460.3	460.35	Buy		30,780,659	18416	LSE
07:22:18	460.35	1052	AT	460.25	460.35	Buy		30,780,142	18415	LSE
07:22:18	460.35	1146	AT	460.25	460.35	Buy		30,779,090	18414	LSE
07:22:18	460.3	1303	AT	460.25	460.3	Buy		30,777,944	18413	LSE
07:22:18	460.3	2137	AT	460.25	460.3	Buy		30,776,641	18412	LSE
07:22:08	460.3	1513	AT	460.2	460.3	Buy		30,774,504	18411	LSE
07:22:08	460.3	1961	AT	460.2	460.3	Buy		30,772,991	18410	LSE
07:22:08	460.3	3577	AT	460.2	460.3	Buy		30,771,030	18409	LSE
07:22:08	460.3	1651	AT	460.2	460.3	Buy		30,767,453	18408	LSE
07:22:02	460.2	65	AT	460.2	460.3	Sell		30,765,802	18407	LSE
07:22:02	460.2	812	AT	460.15	460.2	Buy		30,765,737	18406	LSE
07:22:02	460.2	1995	AT	460.2	460.25	Sell		30,764,925	18405	LSE
07:22:02	460.2	3005	AT	460.2	460.25	Sell		30,762,930	18404	LSE
07:21:58	460.25	970	AT	460.2	460.25	Buy		30,759,925	18403	LSE
07:21:58	460.25	2267	AT	460.25	460.3	Sell		30,758,955	18402	LSE
07:21:57	460.35	1	O	460.25	460.3	Buy		30,756,688	18401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions