Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (03:38-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:44	465.75	477	AT	465.7	465.75	Buy		12,851,579	7901	LSE
03:38:44	465.75	1165	AT	465.7	465.75	Buy		12,851,102	7900	LSE
03:38:44	465.75	1830	AT	465.7	465.75	Buy		12,849,937	7899	LSE
03:38:33	465.7	21	O	465.7	465.75	Sell		12,848,107	7898	LSE
03:38:33	465.7	2573	AT	465.65	465.7	Buy		12,848,086	7897	LSE
03:38:33	465.7	957	AT	465.65	465.7	Buy		12,845,513	7896	LSE
03:38:32	465.7	1187	AT	465.65	465.7	Buy		12,844,556	7895	LSE
03:38:32	465.7	372	AT	465.7	465.75	Sell		12,843,369	7894	LSE
03:38:28	465.75	477	AT	465.75	465.85	Sell		12,842,997	7893	LSE
03:38:28	465.75	1094	AT	465.75	465.85	Sell		12,842,520	7892	LSE
03:38:28	465.75	1989	AT	465.75	465.85	Sell		12,841,426	7891	LSE
03:38:28	465.85	1626	AT	465.75	465.85	Buy		12,839,437	7890	LSE
03:38:28	465.85	1629	AT	465.75	465.85	Buy		12,837,811	7889	LSE
03:38:28	465.85	570	AT	465.75	465.85	Buy		12,836,182	7888	LSE
03:38:28	465.85	458	AT	465.75	465.85	Buy		12,835,612	7887	LSE
03:38:28	465.85	1102	AT	465.75	465.85	Buy		12,835,154	7886	LSE
03:38:24	465.8	59	O	465.8	465.85	Sell		12,834,052	7885	LSE
03:38:21	465.857	211	O	465.8	465.9	Buy		12,833,993	7884	LSE
03:38:20	465.8	1052	AT	465.75	465.8	Buy		12,833,782	7883	LSE
03:38:20	465.8	1519	AT	465.75	465.8	Buy		12,832,730	7882	LSE
03:38:20	465.8	232	AT	465.75	465.8	Buy		12,831,211	7881	LSE
03:38:20	465.8	2000	AT	465.75	465.8	Buy		12,830,979	7880	LSE
03:38:20	465.75	243	AT	465.7	465.75	Buy		12,828,979	7879	LSE
03:38:20	465.8	2747	AT	465.8	465.85	Sell		12,828,736	7878	LSE
03:38:20	465.8	751	AT	465.8	465.85	Sell		12,825,989	7877	LSE
03:38:20	465.85	1111	AT	465.85	465.9	Sell		12,825,238	7876	LSE
03:38:20	465.85	359	AT	465.85	465.9	Sell		12,824,127	7875	LSE
03:38:14	465.868	365	O	465.85	465.9	Sell		12,823,768	7874	LSE
03:38:04	466.0	558	AT	466.0	466.05	Sell		12,823,403	7873	LSE
03:38:03	465.961	447	O	465.95	466.05	Sell		12,822,845	7872	LSE
03:38:02	466.0	278	AT	466.0	466.05	Sell		12,822,398	7871	LSE
03:38:02	466.0	339	AT	466.0	466.05	Sell		12,822,120	7870	LSE
03:38:00	465.95	10	O	465.95	466.05	Sell		12,821,781	7869	LSE
03:38:00	465.95	42	O	465.95	466.05	Sell		12,821,771	7868	LSE
03:37:59	466.026	1390	O	465.95	466.05	Buy		12,821,729	7867	LSE
03:37:54	466.05	1165	AT	466.05	466.1	Sell		12,820,339	7866	LSE
03:37:53	466.1	1328	AT	466.1	466.15	Sell		12,819,174	7865	LSE
03:37:53	466.1	610	AT	466.05	466.1	Buy		12,817,846	7864	LSE
03:37:53	466.1	533	AT	466.05	466.1	Buy		12,817,236	7863	LSE
03:37:53	466.1	1159	AT	466.0	466.1	Buy		12,816,703	7862	LSE
03:37:53	466.1	1346	AT	466.0	466.1	Buy		12,815,544	7861	LSE
03:37:51	466.1	918	AT	466.1	466.15	Sell		12,814,198	7860	LSE
03:37:51	466.1	264	AT	466.1	466.15	Sell		12,813,280	7859	LSE
03:37:47	466.1	558	AT	466.0	466.1	Buy		12,813,016	7858	LSE
03:37:47	466.1	528	AT	466.1	466.15	Sell		12,812,458	7857	LSE
03:37:47	466.1	1116	AT	466.1	466.15	Sell		12,811,930	7856	LSE
03:37:47	466.1	558	AT	466.1	466.15	Sell		12,810,814	7855	LSE
03:37:46	466.15	1946	AT	466.15	466.2	Sell		12,810,256	7854	LSE
03:37:45	466.2	71	AT	466.2	466.25	Sell		12,808,310	7853	LSE
03:37:45	466.2	188	AT	466.2	466.25	Sell		12,808,239	7852	LSE
03:37:45	466.2	1165	AT	466.2	466.25	Sell		12,808,051	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions