Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.50

2.60

( 0.56% )

Updated: 08:32:24

Delayed by 15 minutes

Trade 13601 - 13551 (05:29-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:17	462.174	300	O	462.25	462.35	Sell		18,860,530	13601	LSE
05:29:09	462.35	106	AT	462.3	462.35	Buy		18,860,230	13600	LSE
05:29:09	462.3	555	AT	462.25	462.3	Buy		18,860,124	13599	LSE
05:29:09	462.3	418	AT	462.25	462.3	Buy		18,859,569	13598	LSE
05:29:09	462.3	523	AT	462.25	462.3	Buy		18,859,151	13597	LSE
05:29:09	462.3	628	AT	462.25	462.3	Buy		18,858,628	13596	LSE
05:29:09	462.3	291	AT	462.25	462.3	Buy		18,858,000	13595	LSE
05:29:09	462.2	1245	AT	462.15	462.2	Buy		18,857,709	13594	LSE
05:29:09	462.2	1230	AT	462.15	462.2	Buy		18,856,464	13593	LSE
05:29:02	462.3	2	O	462.15	462.2	Buy		18,855,234	13592	LSE
05:29:02	462.2	446	AT	462.2	462.25	Sell		18,855,232	13591	LSE
05:29:02	462.25	552	AT	462.25	462.3	Sell		18,854,786	13590	LSE
05:29:02	462.25	290	AT	462.25	462.3	Sell		18,854,234	13589	LSE
05:29:02	462.25	136	AT	462.25	462.3	Sell		18,853,944	13588	LSE
05:29:02	462.25	1538	AT	462.25	462.3	Sell		18,853,808	13587	LSE
05:28:58	462.35	1860	AT	462.3	462.35	Buy		18,852,270	13586	LSE
05:28:58	462.4	3975	AT	462.4	462.45	Sell		18,850,410	13585	LSE
05:28:58	462.4	28	AT	462.4	462.45	Sell		18,846,435	13584	LSE
05:28:58	462.284	41648	O	462.4	462.5	Sell		18,846,407	13583	LSE
05:28:28	462.429	21500	O	462.35	462.45	Buy		18,804,759	13582	LSE
05:28:21	462.4	421	AT	462.4	462.45	Sell		18,783,259	13581	LSE
05:28:11	462.25	818	AT	462.25	462.35	Sell		18,782,838	13580	LSE
05:28:11	462.3	1647	AT	462.25	462.3	Buy		18,782,020	13579	LSE
05:28:11	462.3	1761	AT	462.25	462.3	Buy		18,780,373	13578	LSE
05:28:07	462.187	523	O	462.25	462.4	Sell		18,778,612	13577	LSE
05:28:04	462.3	1053	AT	462.3	462.4	Sell		18,778,089	13576	LSE
05:28:04	462.35	558	AT	462.35	462.4	Sell		18,777,036	13575	LSE
05:28:04	462.35	131	AT	462.3	462.35	Buy		18,776,478	13574	LSE
05:28:04	462.35	512	AT	462.3	462.35	Buy		18,776,347	13573	LSE
05:28:04	462.35	2763	AT	462.3	462.35	Buy		18,775,835	13572	LSE
05:28:04	462.35	213	AT	462.3	462.35	Buy		18,773,072	13571	LSE
05:28:04	462.3	1027	AT	462.25	462.3	Buy		18,772,859	13570	LSE
05:28:04	462.3	632	AT	462.25	462.3	Buy		18,771,832	13569	LSE
05:28:04	462.25	1057	AT	462.2	462.25	Buy		18,771,200	13568	LSE
05:27:59	462.19	4327	O	462.15	462.25	Sell		18,770,143	13567	LSE
05:27:51	462.25	4	O	462.15	462.25	Buy		18,765,816	13566	LSE
05:27:49	462.15	189	AT	462.15	462.3	Sell		18,765,812	13565	LSE
05:27:49	462.15	552	AT	462.15	462.3	Sell		18,765,623	13564	LSE
05:27:49	462.15	575	AT	462.15	462.3	Sell		18,765,071	13563	LSE
05:27:45	462.287	991	O	462.15	462.3	Buy		18,764,496	13562	LSE
05:27:43	462.25	2041	AT	462.25	462.3	Sell		18,763,505	13561	LSE
05:27:43	462.25	395	AT	462.25	462.3	Sell		18,761,464	13560	LSE
05:27:43	462.25	512	AT	462.25	462.3	Sell		18,761,069	13559	LSE
05:27:43	462.25	1430	AT	462.25	462.35	Sell		18,760,557	13558	LSE
05:27:43	462.25	381	AT	462.25	462.35	Sell		18,759,127	13557	LSE
05:27:30	462.49	2500	O	462.25	462.35	Buy		18,758,746	13556	LSE
05:27:29	462.4	143	O	462.25	462.35	Buy		18,756,246	13555	LSE
05:27:27	462.3	1525	AT	462.25	462.3	Buy		18,756,103	13554	LSE
05:27:27	462.3	924	AT	462.3	462.35	Sell		18,754,578	13553	LSE
05:27:27	462.35	736	AT	462.35	462.45	Sell		18,753,654	13552	LSE
05:27:27	462.35	2470	AT	462.35	462.45	Sell		18,752,918	13551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions