Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:12	468.25	8	O	467.75	468.25	Buy		5,345,221	551	LSE
02:01:12	468.25	22	O	467.75	468.25	Buy		5,345,213	550	LSE
02:01:12	468.0	46	O	467.75	468.25			5,345,191	549	LSE
02:01:12	468.25	4	O	467.75	468.25	Buy		5,345,145	548	LSE
02:01:12	468.25	5	O	467.75	468.2	Buy		5,345,141	547	LSE
02:01:12	468.25	1	O	467.7	468.2	Buy		5,345,136	546	LSE
02:01:12	468.25	1	O	467.7	468.2	Buy		5,345,135	545	LSE
02:01:11	468.0	26	O	467.75	468.25			5,345,134	544	LSE
02:01:11	468.25	21	O	467.75	468.25	Buy		5,345,108	543	LSE
02:01:11	468.0	2	O	467.75	468.25			5,345,087	542	LSE
02:01:11	468.0	4	O	467.75	468.25			5,345,085	541	LSE
02:01:11	468.25	13	O	467.75	468.25	Buy		5,345,081	540	LSE
02:01:10	468.25	2	O	467.75	468.25	Buy		5,345,068	539	LSE
02:01:10	468.25	1	O	467.75	468.25	Buy		5,345,066	538	LSE
02:01:10	467.966	2000	O	467.75	468.25	Sell		5,345,065	537	LSE
02:01:10	468.25	6	O	467.75	468.25	Buy		5,343,065	536	LSE
02:01:10	468.25	19	O	467.75	468.25	Buy		5,343,059	535	LSE
02:01:10	468.25	7	O	467.75	468.25	Buy		5,343,040	534	LSE
02:01:10	468.25	10	O	467.75	468.25	Buy		5,343,033	533	LSE
02:01:09	468.25	1	O	467.75	468.25	Buy		5,343,023	532	LSE
02:01:09	468.0	1	O	467.75	468.25			5,343,022	531	LSE
02:01:09	468.25	1	O	467.75	468.25	Buy		5,343,021	530	LSE
02:01:09	468.25	531	O	467.75	468.25	Buy		5,343,020	529	LSE
02:01:09	468.25	10	O	467.75	468.25	Buy		5,342,489	528	LSE
02:01:09	467.85	1000	O	467.75	468.25	Sell		5,342,479	527	LSE
02:01:09	467.85	1000	O	467.75	468.25	Sell		5,341,479	526	LSE
02:01:09	468.0	23	O	467.75	468.25			5,340,479	525	LSE
02:01:09	468.0	486	O	467.75	468.25			5,340,456	524	LSE
02:01:09	467.927	115	O	467.75	468.25	Sell		5,339,970	523	LSE
02:01:08	468.0	24	O	467.75	468.25			5,339,855	522	LSE
02:01:08	468.0	6	O	467.75	468.25			5,339,831	521	LSE
02:01:08	468.0	5	O	467.75	468.25			5,339,825	520	LSE
02:01:08	468.25	1	O	467.75	468.25	Buy		5,339,820	519	LSE
02:01:08	468.25	4	O	467.75	468.25	Buy		5,339,819	518	LSE
02:01:07	468.25	3	O	467.75	468.25	Buy		5,339,815	517	LSE
02:01:07	468.25	31	O	467.75	468.25	Buy		5,339,812	516	LSE
02:01:07	468.25	2	O	467.75	468.25	Buy		5,339,781	515	LSE
02:01:07	468.25	10	O	467.75	468.25	Buy		5,339,779	514	LSE
02:01:07	468.0	2	O	467.8	468.25	Sell		5,339,769	513	LSE
02:01:07	468.0	48	O	467.85	468.3	Sell		5,339,767	512	LSE
02:01:07	468.25	707	AT	467.7	468.25	Buy		5,339,719	511	LSE
02:01:07	468.2	599	AT	467.7	468.2	Buy		5,339,012	510	LSE
02:01:07	468.2	580	AT	467.7	468.2	Buy		5,338,413	509	LSE
02:01:07	468.15	521	AT	467.7	468.15	Buy		5,337,833	508	LSE
02:01:07	468.15	581	AT	467.7	468.15	Buy		5,337,312	507	LSE
02:01:07	468.05	562	AT	467.65	468.05	Buy		5,336,731	506	LSE
02:01:07	468.05	561	AT	467.65	468.05	Buy		5,336,169	505	LSE
02:01:07	468.0	1300	AT	467.65	468.0	Buy		5,335,608	504	LSE
02:01:07	467.95	528	AT	467.65	467.95	Buy		5,334,308	503	LSE
02:01:07	467.95	240	AT	467.65	467.95	Buy		5,333,780	502	LSE
02:01:07	467.9	605	AT	467.55	467.9	Buy		5,333,540	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions