![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:36:27 | 459.75 | 606 | AT | 459.5 | 459.75 | Buy | 28,760,290 | 16451 | LSE | |
06:36:27 | 459.7 | 1400 | AT | 459.5 | 459.7 | Buy | 28,759,684 | 16450 | LSE | |
06:36:27 | 459.7 | 1525 | AT | 459.5 | 459.7 | Buy | 28,758,284 | 16449 | LSE | |
06:36:27 | 459.7 | 593 | AT | 459.5 | 459.7 | Buy | 28,756,759 | 16448 | LSE | |
06:36:27 | 459.7 | 1330 | AT | 459.5 | 459.7 | Buy | 28,756,166 | 16447 | LSE | |
06:36:27 | 459.7 | 989 | AT | 459.5 | 459.7 | Buy | 28,754,836 | 16446 | LSE | |
06:36:27 | 459.65 | 558 | AT | 459.5 | 459.65 | Buy | 28,753,847 | 16445 | LSE | |
06:36:27 | 459.65 | 1525 | AT | 459.5 | 459.65 | Buy | 28,753,289 | 16444 | LSE | |
06:36:27 | 459.65 | 1075 | AT | 459.5 | 459.65 | Buy | 28,751,764 | 16443 | LSE | |
06:36:27 | 459.65 | 1307 | AT | 459.5 | 459.65 | Buy | 28,750,689 | 16442 | LSE | |
06:36:27 | 459.6 | 1652 | AT | 459.5 | 459.6 | Buy | 28,749,382 | 16441 | LSE | |
06:36:27 | 459.6 | 1525 | AT | 459.5 | 459.6 | Buy | 28,747,730 | 16440 | LSE | |
06:36:23 | 459.5 | 736 | O | 459.5 | 459.65 | Sell | 28,746,205 | 16439 | LSE | |
06:36:17 | 459.5 | 519 | AT | 459.45 | 459.5 | Buy | 28,745,469 | 16438 | LSE | |
06:36:17 | 459.45 | 2281 | AT | 459.4 | 459.45 | Buy | 28,744,950 | 16437 | LSE | |
06:36:17 | 459.45 | 548 | AT | 459.4 | 459.45 | Buy | 28,742,669 | 16436 | LSE | |
06:36:10 | 459.45 | 956 | AT | 459.4 | 459.45 | Buy | 28,742,121 | 16435 | LSE | |
06:36:10 | 459.45 | 1359 | AT | 459.45 | 459.5 | Sell | 28,741,165 | 16434 | LSE | |
06:36:09 | 459.4 | 95 | AT | 459.4 | 459.45 | Sell | 28,739,806 | 16433 | LSE | |
06:36:09 | 459.4 | 1525 | AT | 459.4 | 459.45 | Sell | 28,739,711 | 16432 | LSE | |
06:36:09 | 459.3 | 475 | O | 459.25 | 459.35 | 28,738,186 | 16431 | LSE | ||
06:36:08 | 459.3 | 97 | AT | 459.25 | 459.3 | Buy | 28,737,711 | 16430 | LSE | |
06:36:08 | 459.3 | 78 | AT | 459.25 | 459.3 | Buy | 28,737,614 | 16429 | LSE | |
06:36:08 | 459.3 | 1533 | AT | 459.25 | 459.3 | Buy | 28,737,536 | 16428 | LSE | |
06:36:07 | 459.3 | 657 | AT | 459.25 | 459.3 | Buy | 28,736,003 | 16427 | LSE | |
06:36:02 | 459.3 | 797 | AT | 459.25 | 459.3 | Buy | 28,735,346 | 16426 | LSE | |
06:36:02 | 459.3 | 811 | AT | 459.25 | 459.3 | Buy | 28,734,549 | 16425 | LSE | |
06:36:02 | 459.3 | 413 | AT | 459.25 | 459.3 | Buy | 28,733,738 | 16424 | LSE | |
06:35:55 | 459.25 | 635 | AT | 459.25 | 459.3 | Sell | 28,733,325 | 16423 | LSE | |
06:35:53 | 459.2 | 3 | O | 459.25 | 459.3 | Sell | 28,732,690 | 16422 | LSE | |
06:35:53 | 459.2 | 4 | O | 459.25 | 459.3 | Sell | 28,732,687 | 16421 | LSE | |
06:35:52 | 459.3 | 550 | AT | 459.2 | 459.3 | Buy | 28,732,683 | 16420 | LSE | |
06:35:49 | 459.228 | 233 | O | 459.2 | 459.3 | Sell | 28,732,133 | 16419 | LSE | |
06:35:48 | 459.226 | 22826 | O | 459.2 | 459.3 | Sell | 28,731,900 | 16418 | LSE | |
06:35:40 | 459.25 | 1078 | AT | 459.25 | 459.3 | Sell | 28,709,074 | 16417 | LSE | |
06:35:34 | 459.3 | 958 | AT | 459.3 | 459.35 | Sell | 28,707,996 | 16416 | LSE | |
06:35:34 | 459.35 | 1082 | AT | 459.35 | 459.4 | Sell | 28,707,038 | 16415 | LSE | |
06:35:34 | 459.35 | 1400 | AT | 459.35 | 459.4 | Sell | 28,705,956 | 16414 | LSE | |
06:35:34 | 459.35 | 1646 | AT | 459.3 | 459.35 | Buy | 28,704,556 | 16413 | LSE | |
06:35:34 | 459.35 | 81 | AT | 459.3 | 459.35 | Buy | 28,702,910 | 16412 | LSE | |
06:35:34 | 459.35 | 450 | AT | 459.3 | 459.35 | Buy | 28,702,829 | 16411 | LSE | |
06:35:22 | 459.35 | 417 | AT | 459.35 | 459.4 | Sell | 28,702,379 | 16410 | LSE | |
06:35:20 | 459.369 | 2366 | O | 459.35 | 459.4 | Sell | 28,701,962 | 16409 | LSE | |
06:35:12 | 459.399 | 1 | O | 459.3 | 459.4 | Buy | 28,699,596 | 16408 | LSE | |
06:35:09 | 459.3 | 6 | O | 459.3 | 459.4 | Sell | 28,699,595 | 16407 | LSE | |
06:35:08 | 459.4 | 1 | O | 459.35 | 459.4 | Buy | 28,699,589 | 16406 | LSE | |
06:35:07 | 459.35 | 532 | AT | 459.3 | 459.35 | Buy | 28,699,588 | 16405 | LSE | |
06:35:07 | 459.35 | 466 | AT | 459.35 | 459.4 | Sell | 28,699,056 | 16404 | LSE | |
06:35:07 | 459.35 | 558 | AT | 459.35 | 459.4 | Sell | 28,698,590 | 16403 | LSE | |
06:34:58 | 459.4 | 1180 | AT | 459.35 | 459.4 | Buy | 28,698,032 | 16402 | LSE | |
06:34:58 | 459.4 | 769 | AT | 459.35 | 459.4 | Buy | 28,696,852 | 16401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions