ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

462.25
-2.90
(-0.62%)
Closed February 11 10:30AM
Trade 16451 - 16401 (06:36-06:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:36:27 459.75 606 AT 459.5 459.75 Buy
28,760,290 16451 LSE
06:36:27 459.7 1400 AT 459.5 459.7 Buy
28,759,684 16450 LSE
06:36:27 459.7 1525 AT 459.5 459.7 Buy
28,758,284 16449 LSE
06:36:27 459.7 593 AT 459.5 459.7 Buy
28,756,759 16448 LSE
06:36:27 459.7 1330 AT 459.5 459.7 Buy
28,756,166 16447 LSE
06:36:27 459.7 989 AT 459.5 459.7 Buy
28,754,836 16446 LSE
06:36:27 459.65 558 AT 459.5 459.65 Buy
28,753,847 16445 LSE
06:36:27 459.65 1525 AT 459.5 459.65 Buy
28,753,289 16444 LSE
06:36:27 459.65 1075 AT 459.5 459.65 Buy
28,751,764 16443 LSE
06:36:27 459.65 1307 AT 459.5 459.65 Buy
28,750,689 16442 LSE
06:36:27 459.6 1652 AT 459.5 459.6 Buy
28,749,382 16441 LSE
06:36:27 459.6 1525 AT 459.5 459.6 Buy
28,747,730 16440 LSE
06:36:23 459.5 736 O 459.5 459.65 Sell
28,746,205 16439 LSE
06:36:17 459.5 519 AT 459.45 459.5 Buy
28,745,469 16438 LSE
06:36:17 459.45 2281 AT 459.4 459.45 Buy
28,744,950 16437 LSE
06:36:17 459.45 548 AT 459.4 459.45 Buy
28,742,669 16436 LSE
06:36:10 459.45 956 AT 459.4 459.45 Buy
28,742,121 16435 LSE
06:36:10 459.45 1359 AT 459.45 459.5 Sell
28,741,165 16434 LSE
06:36:09 459.4 95 AT 459.4 459.45 Sell
28,739,806 16433 LSE
06:36:09 459.4 1525 AT 459.4 459.45 Sell
28,739,711 16432 LSE
06:36:09 459.3 475 O 459.25 459.35
28,738,186 16431 LSE
06:36:08 459.3 97 AT 459.25 459.3 Buy
28,737,711 16430 LSE
06:36:08 459.3 78 AT 459.25 459.3 Buy
28,737,614 16429 LSE
06:36:08 459.3 1533 AT 459.25 459.3 Buy
28,737,536 16428 LSE
06:36:07 459.3 657 AT 459.25 459.3 Buy
28,736,003 16427 LSE
06:36:02 459.3 797 AT 459.25 459.3 Buy
28,735,346 16426 LSE
06:36:02 459.3 811 AT 459.25 459.3 Buy
28,734,549 16425 LSE
06:36:02 459.3 413 AT 459.25 459.3 Buy
28,733,738 16424 LSE
06:35:55 459.25 635 AT 459.25 459.3 Sell
28,733,325 16423 LSE
06:35:53 459.2 3 O 459.25 459.3 Sell
28,732,690 16422 LSE
06:35:53 459.2 4 O 459.25 459.3 Sell
28,732,687 16421 LSE
06:35:52 459.3 550 AT 459.2 459.3 Buy
28,732,683 16420 LSE
06:35:49 459.228 233 O 459.2 459.3 Sell
28,732,133 16419 LSE
06:35:48 459.226 22826 O 459.2 459.3 Sell
28,731,900 16418 LSE
06:35:40 459.25 1078 AT 459.25 459.3 Sell
28,709,074 16417 LSE
06:35:34 459.3 958 AT 459.3 459.35 Sell
28,707,996 16416 LSE
06:35:34 459.35 1082 AT 459.35 459.4 Sell
28,707,038 16415 LSE
06:35:34 459.35 1400 AT 459.35 459.4 Sell
28,705,956 16414 LSE
06:35:34 459.35 1646 AT 459.3 459.35 Buy
28,704,556 16413 LSE
06:35:34 459.35 81 AT 459.3 459.35 Buy
28,702,910 16412 LSE
06:35:34 459.35 450 AT 459.3 459.35 Buy
28,702,829 16411 LSE
06:35:22 459.35 417 AT 459.35 459.4 Sell
28,702,379 16410 LSE
06:35:20 459.369 2366 O 459.35 459.4 Sell
28,701,962 16409 LSE
06:35:12 459.399 1 O 459.3 459.4 Buy
28,699,596 16408 LSE
06:35:09 459.3 6 O 459.3 459.4 Sell
28,699,595 16407 LSE
06:35:08 459.4 1 O 459.35 459.4 Buy
28,699,589 16406 LSE
06:35:07 459.35 532 AT 459.3 459.35 Buy
28,699,588 16405 LSE
06:35:07 459.35 466 AT 459.35 459.4 Sell
28,699,056 16404 LSE
06:35:07 459.35 558 AT 459.35 459.4 Sell
28,698,590 16403 LSE
06:34:58 459.4 1180 AT 459.35 459.4 Buy
28,698,032 16402 LSE
06:34:58 459.4 769 AT 459.35 459.4 Buy
28,696,852 16401 LSE

Your Recent History

Delayed Upgrade Clock