Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13551 - 13501 (05:27-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:27	462.35	2470	AT	462.35	462.45	Sell		18,752,918	13551	LSE
05:27:27	462.4	1097	AT	462.4	462.45	Sell		18,750,448	13550	LSE
05:27:27	462.4	690	AT	462.4	462.45	Sell		18,749,351	13549	LSE
05:27:27	462.45	293	AT	462.45	462.5	Sell		18,748,661	13548	LSE
05:27:27	462.45	1674	AT	462.45	462.5	Sell		18,748,368	13547	LSE
05:27:23	462.45	1	O	462.45	462.55	Sell		18,746,694	13546	LSE
05:26:59	462.5	1613	AT	462.5	462.6	Sell		18,746,693	13545	LSE
05:26:56	462.6	520	AT	462.6	462.65	Sell		18,745,080	13544	LSE
05:26:56	462.6	670	AT	462.55	462.6	Buy		18,744,560	13543	LSE
05:26:56	462.6	329	AT	462.55	462.6	Buy		18,743,890	13542	LSE
05:26:56	462.6	814	AT	462.55	462.6	Buy		18,743,561	13541	LSE
05:26:56	462.6	599	AT	462.55	462.6	Buy		18,742,747	13540	LSE
05:26:56	462.6	544	AT	462.55	462.6	Buy		18,742,148	13539	LSE
05:26:56	462.55	2111	AT	462.45	462.55	Buy		18,741,604	13538	LSE
05:26:56	462.55	496	AT	462.45	462.55	Buy		18,739,493	13537	LSE
05:26:56	462.55	70	AT	462.45	462.55	Buy		18,738,997	13536	LSE
05:26:56	462.55	534	AT	462.45	462.55	Buy		18,738,927	13535	LSE
05:26:56	462.5	1754	AT	462.4	462.5	Buy		18,738,393	13534	LSE
05:26:56	462.5	534	AT	462.4	462.5	Buy		18,736,639	13533	LSE
05:26:56	462.5	617	AT	462.4	462.5	Buy		18,736,105	13532	LSE
05:26:53	462.437	1500	O	462.4	462.5	Sell		18,735,488	13531	LSE
05:26:45	462.5	15	O	462.4	462.55	Buy		18,733,988	13530	LSE
05:26:45	462.45	1400	AT	462.4	462.45	Buy		18,733,973	13529	LSE
05:26:45	462.45	2467	AT	462.45	462.5	Sell		18,732,573	13528	LSE
05:26:45	462.45	789	AT	462.45	462.5	Sell		18,730,106	13527	LSE
05:26:45	462.45	1674	AT	462.45	462.5	Sell		18,729,317	13526	LSE
05:26:44	462.5	1525	AT	462.5	462.55	Sell		18,727,643	13525	LSE
05:26:44	462.5	1525	AT	462.5	462.65	Sell		18,726,118	13524	LSE
05:26:44	462.5	548	AT	462.5	462.65	Sell		18,724,593	13523	LSE
05:26:44	462.5	630	AT	462.5	462.65	Sell		18,724,045	13522	LSE
05:26:44	462.5	714	AT	462.5	462.65	Sell		18,723,415	13521	LSE
05:26:44	462.5	1058	AT	462.5	462.65	Sell		18,722,701	13520	LSE
05:26:44	462.54	12	O	462.5	462.65	Sell		18,721,643	13519	LSE
05:26:37	462.6	1759	AT	462.5	462.6	Buy		18,721,631	13518	LSE
05:26:37	462.6	585	AT	462.5	462.6	Buy		18,719,872	13517	LSE
05:26:37	462.6	1525	AT	462.5	462.6	Buy		18,719,287	13516	LSE
05:26:37	462.6	1093	AT	462.5	462.6	Buy		18,717,762	13515	LSE
05:26:37	462.55	1525	AT	462.45	462.55	Buy		18,716,669	13514	LSE
05:26:33	462.55	3	O	462.45	462.55	Buy		18,715,144	13513	LSE
05:26:28	462.55	1721	AT	462.5	462.55	Buy		18,715,141	13512	LSE
05:26:28	462.55	1123	AT	462.45	462.55	Buy		18,713,420	13511	LSE
05:26:28	462.55	34	AT	462.55	462.6	Sell		18,712,297	13510	LSE
05:26:28	462.55	520	AT	462.55	462.6	Sell		18,712,263	13509	LSE
05:26:28	462.55	402	AT	462.55	462.6	Sell		18,711,743	13508	LSE
05:26:28	462.55	2388	AT	462.55	462.6	Sell		18,711,341	13507	LSE
05:26:28	462.6	772	AT	462.6	462.65	Sell		18,708,953	13506	LSE
05:26:28	462.6	2411	AT	462.6	462.65	Sell		18,708,181	13505	LSE
05:26:28	462.6	18	AT	462.6	462.65	Sell		18,705,770	13504	LSE
05:26:28	462.6	3201	AT	462.6	462.65	Sell		18,705,752	13503	LSE
05:26:28	462.6	1520	AT	462.6	462.65	Sell		18,702,551	13502	LSE
05:26:26	462.637	3347	O	462.6	462.65	Buy		18,701,031	13501	LSE

Medical Data Vision (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions