Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26751 - 26701 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:10	458.35	1400	AT	458.35	458.55	Sell		39,832,672	26751	LSE
08:35:10	458.4	812	AT	458.25	458.4	Buy		39,831,272	26750	LSE
08:35:10	458.4	114	AT	458.25	458.4	Buy		39,830,460	26749	LSE
08:35:07	458.35	1725	AT	458.2	458.35	Buy		39,830,346	26748	LSE
08:35:07	458.35	182	AT	458.2	458.35	Buy		39,828,621	26747	LSE
08:35:07	458.25	390	AT	458.1	458.25	Buy		39,828,439	26746	LSE
08:35:07	458.25	558	AT	458.1	458.25	Buy		39,828,049	26745	LSE
08:35:06	458.25	2000	AT	458.25	458.4	Sell		39,827,491	26744	LSE
08:35:04	458.55	926	AT	458.55	458.65	Sell		39,825,491	26743	LSE
08:35:04	458.7	1090	AT	458.7	458.85	Sell		39,824,565	26742	LSE
08:35:04	458.75	1907	AT	458.75	458.9	Sell		39,823,475	26741	LSE
08:35:02	458.85	615	AT	458.85	458.95	Sell		39,821,568	26740	LSE
08:35:01	458.9	646	AT	458.85	458.9	Buy		39,820,953	26739	LSE
08:35:01	458.9	1400	AT	458.9	459.0	Sell		39,820,307	26738	LSE
08:35:01	458.95	1371	AT	458.8	458.95	Buy		39,818,907	26737	LSE
08:35:01	458.95	345	AT	458.8	458.95	Buy		39,817,536	26736	LSE
08:35:01	458.9	345	AT	458.9	459.0	Sell		39,817,191	26735	LSE
08:35:01	458.95	215	AT	458.85	458.95	Buy		39,816,846	26734	LSE
08:35:01	458.95	1692	AT	458.85	458.95	Buy		39,816,631	26733	LSE
08:35:01	459.05	40	AT	458.8	459.05	Buy		39,814,939	26732	LSE
08:35:01	459.05	1782	AT	458.8	459.05	Buy		39,814,899	26731	LSE
08:35:01	459.0	598	AT	458.8	459.0	Buy		39,813,117	26730	LSE
08:35:01	459.0	583	AT	458.8	459.0	Buy		39,812,519	26729	LSE
08:35:01	459.0	1909	AT	458.8	459.0	Buy		39,811,936	26728	LSE
08:35:01	459.0	1907	AT	458.8	459.0	Buy		39,810,027	26727	LSE
08:35:01	459.0	868	AT	458.8	459.0	Buy		39,808,120	26726	LSE
08:35:01	458.95	582	AT	458.8	458.95	Buy		39,807,252	26725	LSE
08:35:01	458.95	581	AT	458.8	458.95	Buy		39,806,670	26724	LSE
08:35:01	458.8	1526	AT	458.8	458.9	Sell		39,806,089	26723	LSE
08:35:01	458.85	542	AT	458.8	458.85	Buy		39,804,563	26722	LSE
08:35:01	458.8	520	AT	458.8	458.85	Sell		39,804,021	26721	LSE
08:35:01	458.8	559	AT	458.75	458.8	Buy		39,803,501	26720	LSE
08:35:01	458.8	604	AT	458.75	458.8	Buy		39,802,942	26719	LSE
08:35:01	458.8	868	AT	458.75	458.8	Buy		39,802,338	26718	LSE
08:35:01	458.8	1907	AT	458.75	458.8	Buy		39,801,470	26717	LSE
08:35:01	458.8	1003	AT	458.75	458.8	Buy		39,799,563	26716	LSE
08:35:01	458.75	1907	AT	458.6	458.75	Buy		39,798,560	26715	LSE
08:35:01	458.75	868	AT	458.6	458.75	Buy		39,796,653	26714	LSE
08:35:01	458.6	1907	AT	458.6	458.7	Sell		39,795,785	26713	LSE
08:35:01	458.6	234	AT	458.6	458.75	Sell		39,793,878	26712	LSE
08:35:01	458.75	466	AT	458.6	458.75	Buy		39,793,644	26711	LSE
08:35:01	458.75	868	AT	458.6	458.75	Buy		39,793,178	26710	LSE
08:35:01	458.75	273	AT	458.5	458.75	Buy		39,792,310	26709	LSE
08:35:01	458.7	1067	AT	458.5	458.7	Buy		39,792,037	26708	LSE
08:35:01	458.7	1063	AT	458.5	458.7	Buy		39,790,970	26707	LSE
08:35:01	458.7	667	AT	458.5	458.7	Buy		39,789,907	26706	LSE
08:35:01	458.7	1083	AT	458.5	458.7	Buy		39,789,240	26705	LSE
08:35:01	458.7	868	AT	458.5	458.7	Buy		39,788,157	26704	LSE
08:35:00	458.7	1734	AT	458.5	458.7	Buy		39,787,289	26703	LSE
08:35:00	458.65	868	AT	458.5	458.65	Buy		39,785,555	26702	LSE
08:35:00	458.65	612	AT	458.5	458.65	Buy		39,784,687	26701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions