Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20201 - 20151 (07:45-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:55	463.0	1216	AT	462.95	463.0	Buy		32,544,428	20201	LSE
07:45:55	463.0	178	AT	462.95	463.0	Buy		32,543,212	20200	LSE
07:45:47	462.95	2382	AT	462.9	462.95	Buy		32,543,034	20199	LSE
07:45:47	462.95	22	AT	462.9	462.95	Buy		32,540,652	20198	LSE
07:45:47	462.95	470	AT	462.9	462.95	Buy		32,540,630	20197	LSE
07:45:47	462.95	12	AT	462.9	462.95	Buy		32,540,160	20196	LSE
07:45:44	462.776	2210	O	462.9	463.0	Sell		32,540,148	20195	LSE
07:45:44	462.9	1513	AT	462.8	462.9	Buy		32,537,938	20194	LSE
07:45:44	462.9	868	AT	462.8	462.9	Buy		32,536,425	20193	LSE
07:45:44	462.9	1050	AT	462.8	462.9	Buy		32,535,557	20192	LSE
07:45:44	462.9	1525	AT	462.8	462.9	Buy		32,534,507	20191	LSE
07:45:44	462.85	1400	AT	462.75	462.85	Buy		32,532,982	20190	LSE
07:45:44	462.85	812	AT	462.75	462.85	Buy		32,531,582	20189	LSE
07:45:44	462.85	855	AT	462.75	462.85	Buy		32,530,770	20188	LSE
07:45:44	462.85	1112	AT	462.75	462.85	Buy		32,529,915	20187	LSE
07:45:44	462.85	1327	AT	462.75	462.85	Buy		32,528,803	20186	LSE
07:45:44	462.85	1053	AT	462.75	462.85	Buy		32,527,476	20185	LSE
07:45:44	462.85	1710	AT	462.75	462.85	Buy		32,526,423	20184	LSE
07:45:42	462.85	1	O	462.75	462.85	Buy		32,524,713	20183	LSE
07:45:42	462.75	5	O	462.75	462.85	Sell		32,524,712	20182	LSE
07:45:31	462.85	86	O	462.75	462.85	Buy		32,524,707	20181	LSE
07:45:27	462.8	40	O	462.75	462.85			32,524,621	20180	LSE
07:45:22	462.85	3546	O	462.75	462.85	Buy		32,524,581	20179	LSE
07:45:13	462.75	500	O	462.75	462.85	Sell		32,521,035	20178	LSE
07:45:13	462.75	2501	O	462.75	462.85	Sell		32,520,535	20177	LSE
07:45:12	462.785	203	O	462.75	462.85	Sell		32,518,034	20176	LSE
07:45:09	462.75	8	O	462.75	462.85	Sell		32,517,831	20175	LSE
07:45:08	462.793	481	O	462.75	462.85	Sell		32,517,823	20174	LSE
07:45:05	462.8	105	O	462.75	462.85			32,517,342	20173	LSE
07:44:59	462.85	2	O	462.75	462.85	Buy		32,517,237	20172	LSE
07:44:48	462.85	32	O	462.75	462.85	Buy		32,517,235	20171	LSE
07:44:30	462.776	10000	O	462.75	462.85	Sell		32,517,203	20170	LSE
07:44:29	462.85	731	O	462.75	462.85	Buy		32,507,203	20169	LSE
07:44:24	462.75	10	O	462.75	462.85	Sell		32,506,472	20168	LSE
07:44:12	462.8	1	O	462.7	462.8	Buy		32,506,462	20167	LSE
07:44:11	462.8	1	O	462.7	462.8	Buy		32,506,461	20166	LSE
07:44:08	462.75	106	AT	462.7	462.75	Buy		32,506,460	20165	LSE
07:44:08	462.75	1148	AT	462.7	462.75	Buy		32,506,354	20164	LSE
07:44:04	462.7	1176	AT	462.65	462.7	Buy		32,505,206	20163	LSE
07:44:04	462.7	558	AT	462.65	462.7	Buy		32,504,030	20162	LSE
07:44:04	462.7	599	AT	462.6	462.7	Buy		32,503,472	20161	LSE
07:44:04	462.7	1019	AT	462.6	462.7	Buy		32,502,873	20160	LSE
07:44:03	462.55	118	AT	462.55	462.7	Sell		32,501,854	20159	LSE
07:44:03	462.6	1525	AT	462.6	462.7	Sell		32,501,736	20158	LSE
07:44:03	462.6	4082	AT	462.55	462.6	Buy		32,500,211	20157	LSE
07:44:03	462.6	225	AT	462.55	462.6	Buy		32,496,129	20156	LSE
07:44:03	462.6	1449	AT	462.55	462.6	Buy		32,495,904	20155	LSE
07:44:03	462.55	95	AT	462.5	462.55	Buy		32,494,455	20154	LSE
07:44:03	462.55	1116	AT	462.5	462.55	Buy		32,494,360	20153	LSE
07:44:02	462.5	1016	AT	462.45	462.5	Buy		32,493,244	20152	LSE
07:44:02	462.5	879	AT	462.45	462.5	Buy		32,492,228	20151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions