Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28001 - 27951 (08:44-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:03	458.65	390	AT	458.65	458.8	Sell		41,204,109	28001	LSE
08:44:03	458.7	396	AT	458.7	458.8	Sell		41,203,719	28000	LSE
08:44:02	458.878	750	O	458.7	458.85	Buy		41,203,323	27999	LSE
08:43:51	458.9	13	O	458.8	458.95	Buy		41,202,573	27998	LSE
08:43:51	458.9	1113	AT	458.9	458.95	Sell		41,202,560	27997	LSE
08:43:51	458.95	1130	AT	458.95	459.1	Sell		41,201,447	27996	LSE
08:43:46	459.05	319	AT	459.05	459.2	Sell		41,200,317	27995	LSE
08:43:46	459.05	592	AT	459.05	459.2	Sell		41,199,998	27994	LSE
08:43:46	459.05	923	AT	459.05	459.25	Sell		41,199,406	27993	LSE
08:43:43	459.2	10538	AT	459.0	459.2	Buy		41,198,483	27992	LSE
08:43:43	459.2	518	AT	459.0	459.2	Buy		41,187,945	27991	LSE
08:43:43	459.2	548	AT	459.0	459.2	Buy		41,187,427	27990	LSE
08:43:43	459.2	213	AT	459.0	459.2	Buy		41,186,879	27989	LSE
08:43:43	459.2	213	AT	459.0	459.2	Buy		41,186,666	27988	LSE
08:43:43	459.2	1217	AT	459.0	459.2	Buy		41,186,453	27987	LSE
08:43:43	459.2	806	AT	459.2	459.3	Sell		41,185,236	27986	LSE
08:43:43	459.25	1931	AT	459.25	459.35	Sell		41,184,430	27985	LSE
08:43:43	459.25	823	AT	459.25	459.35	Sell		41,182,499	27984	LSE
08:43:43	459.35	45	AT	459.35	459.4	Sell		41,181,676	27983	LSE
08:43:43	459.35	898	AT	459.35	459.5	Sell		41,181,631	27982	LSE
08:43:43	459.35	351	AT	459.35	459.5	Sell		41,180,733	27981	LSE
08:43:34	459.35	21	O	459.35	459.5	Sell		41,180,382	27980	LSE
08:43:28	459.4	807	AT	459.35	459.4	Buy		41,180,361	27979	LSE
08:43:27	459.3	1217	AT	459.15	459.3	Buy		41,179,554	27978	LSE
08:43:27	459.35	793	AT	459.35	459.4	Sell		41,178,337	27977	LSE
08:43:27	459.35	12500	AT	459.35	459.4	Sell		41,177,544	27976	LSE
08:43:27	459.4	468	AT	459.4	459.5	Sell		41,165,044	27975	LSE
08:43:25	459.5	23	O	459.4	459.5	Buy		41,164,576	27974	LSE
08:43:25	459.45	1131	AT	459.45	459.5	Sell		41,164,553	27973	LSE
08:43:25	459.45	558	AT	459.45	459.5	Sell		41,163,422	27972	LSE
08:43:25	459.45	253	AT	459.45	459.5	Sell		41,162,864	27971	LSE
08:43:25	459.45	305	AT	459.45	459.5	Sell		41,162,611	27970	LSE
08:43:25	459.45	186	AT	459.45	459.55	Sell		41,162,306	27969	LSE
08:43:24	459.5	898	AT	459.5	459.6	Sell		41,162,120	27968	LSE
08:43:19	459.6	1430	AT	459.6	459.7	Sell		41,161,222	27967	LSE
08:43:19	459.65	692	AT	459.65	459.75	Sell		41,159,792	27966	LSE
08:43:19	459.65	308	AT	459.6	459.65	Buy		41,159,100	27965	LSE
08:43:19	459.65	520	AT	459.6	459.65	Buy		41,158,792	27964	LSE
08:43:19	459.65	813	AT	459.6	459.65	Buy		41,158,272	27963	LSE
08:43:19	459.65	555	AT	459.6	459.65	Buy		41,157,459	27962	LSE
08:43:19	459.6	160	AT	459.5	459.6	Buy		41,156,904	27961	LSE
08:43:15	459.65	1	O	459.5	459.65	Buy		41,156,744	27960	LSE
08:43:12	459.65	18	O	459.5	459.65	Buy		41,156,743	27959	LSE
08:43:12	459.45	254	O	459.5	459.65	Sell		41,156,725	27958	LSE
08:43:10	459.55	857	AT	459.5	459.55	Buy		41,156,471	27957	LSE
08:43:02	459.55	293	AT	459.5	459.55	Buy		41,155,614	27956	LSE
08:43:02	459.55	520	AT	459.5	459.55	Buy		41,155,321	27955	LSE
08:43:01	459.45	1908	AT	459.4	459.45	Buy		41,154,801	27954	LSE
08:43:01	459.45	342	AT	459.35	459.45	Buy		41,152,893	27953	LSE
08:43:01	459.4	475	AT	459.35	459.4	Buy		41,152,551	27952	LSE
08:43:01	459.4	661	AT	459.35	459.4	Buy		41,152,076	27951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions