Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17451 - 17401 (06:59-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:10	459.5	394	AT	459.45	459.55			29,816,112	17451	LSE
06:59:10	459.5	2149	AT	459.5	459.55	Sell		29,815,718	17450	LSE
06:59:10	459.5	1477	AT	459.45	459.55			29,813,569	17449	LSE
06:59:10	459.5	1066	AT	459.5	459.55	Sell		29,812,092	17448	LSE
06:59:10	459.5	563	AT	459.5	459.55	Sell		29,811,026	17447	LSE
06:59:10	459.5	520	AT	459.5	459.55	Sell		29,810,463	17446	LSE
06:59:10	459.5	1315	AT	459.45	459.55			29,809,943	17445	LSE
06:59:10	459.5	2149	AT	459.5	459.55	Sell		29,808,628	17444	LSE
06:59:10	459.5	1125	AT	459.45	459.55			29,806,479	17443	LSE
06:59:10	459.5	2149	AT	459.5	459.55	Sell		29,805,354	17442	LSE
06:59:10	459.5	847	AT	459.5	459.55	Sell		29,803,205	17441	LSE
06:59:10	459.5	1302	AT	459.5	459.55	Sell		29,802,358	17440	LSE
06:59:10	459.5	231	AT	459.45	459.55			29,801,056	17439	LSE
06:59:10	459.5	289	AT	459.5	459.55	Sell		29,800,825	17438	LSE
06:59:10	459.5	558	AT	459.5	459.55	Sell		29,800,536	17437	LSE
06:59:10	459.5	1302	AT	459.5	459.55	Sell		29,799,978	17436	LSE
06:59:10	459.5	1013	AT	459.45	459.55			29,798,676	17435	LSE
06:59:10	459.5	2149	AT	459.5	459.55	Sell		29,797,663	17434	LSE
06:59:08	459.5	2149	AT	459.5	459.55	Sell		29,795,514	17433	LSE
06:59:08	459.5	546	AT	459.5	459.55	Sell		29,793,365	17432	LSE
06:59:03	459.5	83	AT	459.5	459.55	Sell		29,792,819	17431	LSE
06:59:03	459.5	1591	AT	459.5	459.55	Sell		29,792,736	17430	LSE
06:59:03	459.55	1905	AT	459.55	459.6	Sell		29,791,145	17429	LSE
06:59:03	459.55	1987	AT	459.55	459.6	Sell		29,789,240	17428	LSE
06:59:03	459.55	1459	AT	459.55	459.6	Sell		29,787,253	17427	LSE
06:59:03	459.55	704	AT	459.55	459.6	Sell		29,785,794	17426	LSE
06:59:03	459.55	291	AT	459.55	459.6	Sell		29,785,090	17425	LSE
06:59:03	459.55	679	AT	459.55	459.6	Sell		29,784,799	17424	LSE
06:58:57	459.65	1	O	459.55	459.65	Buy		29,784,120	17423	LSE
06:58:41	459.588	500	O	459.55	459.65	Sell		29,784,119	17422	LSE
06:58:37	459.637	193	O	459.55	459.65	Buy		29,783,619	17421	LSE
06:58:34	459.6	1357	AT	459.6	459.65	Sell		29,783,426	17420	LSE
06:58:34	459.6	43	AT	459.6	459.65	Sell		29,782,069	17419	LSE
06:58:34	459.6	1674	AT	459.6	459.65	Sell		29,782,026	17418	LSE
06:58:30	459.6	1749	AT	459.55	459.6	Buy		29,780,352	17417	LSE
06:58:30	459.6	711	AT	459.55	459.6	Buy		29,778,603	17416	LSE
06:58:30	459.6	1860	AT	459.55	459.6	Buy		29,777,892	17415	LSE
06:58:29	459.55	1656	AT	459.5	459.55	Buy		29,776,032	17414	LSE
06:58:13	459.6	527	O	459.5	459.6	Buy		29,774,376	17413	LSE
06:58:11	459.55	475	O	459.5	459.6			29,773,849	17412	LSE
06:58:06	459.538	1797	O	459.5	459.6	Sell		29,773,374	17411	LSE
06:57:55	459.519	400	O	459.5	459.6	Sell		29,771,577	17410	LSE
06:57:51	459.55	1186	AT	459.5	459.55	Buy		29,771,177	17409	LSE
06:57:51	459.55	528	AT	459.5	459.55	Buy		29,769,991	17408	LSE
06:57:51	459.55	1080	AT	459.5	459.55	Buy		29,769,463	17407	LSE
06:57:51	459.55	200	AT	459.5	459.55	Buy		29,768,383	17406	LSE
06:57:51	459.55	982	AT	459.5	459.55	Buy		29,768,183	17405	LSE
06:57:47	459.55	291	AT	459.55	459.6	Sell		29,767,201	17404	LSE
06:57:47	459.55	630	AT	459.55	459.6	Sell		29,766,910	17403	LSE
06:57:47	459.55	594	AT	459.55	459.6	Sell		29,766,280	17402	LSE
06:57:47	459.55	1177	AT	459.55	459.6	Sell		29,765,686	17401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions