Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15901 - 15851 (06:22-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:31	459.85	10	O	459.85	459.95	Sell		28,129,719	15901	LSE
06:22:31	459.85	4	O	459.85	459.95	Sell		28,129,709	15900	LSE
06:22:28	459.713	10000	O	459.85	459.95	Sell		28,129,705	15899	LSE
06:22:27	459.851	30	O	459.85	459.95	Sell		28,119,705	15898	LSE
06:22:27	459.9	1346	AT	459.85	459.9	Buy		28,119,675	15897	LSE
06:22:27	459.9	522	AT	459.85	459.9	Buy		28,118,329	15896	LSE
06:22:27	459.9	615	AT	459.85	459.9	Buy		28,117,807	15895	LSE
06:22:27	459.9	1122	AT	459.85	459.9	Buy		28,117,192	15894	LSE
06:22:27	459.9	142	AT	459.85	459.9	Buy		28,116,070	15893	LSE
06:22:27	459.9	558	AT	459.8	459.9	Buy		28,115,928	15892	LSE
06:22:27	459.9	543	AT	459.8	459.9	Buy		28,115,370	15891	LSE
06:22:27	459.9	529	AT	459.8	459.9	Buy		28,114,827	15890	LSE
06:22:27	459.9	1525	AT	459.8	459.9	Buy		28,114,298	15889	LSE
06:22:27	459.9	1692	AT	459.8	459.9	Buy		28,112,773	15888	LSE
06:22:25	459.9	1674	AT	459.85	459.9	Buy		28,111,081	15887	LSE
06:22:25	459.9	220	AT	459.85	459.9	Buy		28,109,407	15886	LSE
06:22:25	459.9	1080	AT	459.85	459.9	Buy		28,109,187	15885	LSE
06:22:25	459.9	372	AT	459.85	459.9	Buy		28,108,107	15884	LSE
06:22:25	459.9	918	AT	459.85	459.9	Buy		28,107,735	15883	LSE
06:22:25	459.9	811	AT	459.85	459.9	Buy		28,106,817	15882	LSE
06:22:25	459.9	522	AT	459.85	459.9	Buy		28,106,006	15881	LSE
06:22:25	459.9	527	AT	459.85	459.9	Buy		28,105,484	15880	LSE
06:22:25	459.8	551	AT	459.7	459.8	Buy		28,104,957	15879	LSE
06:22:25	459.8	533	AT	459.7	459.8	Buy		28,104,406	15878	LSE
06:22:25	459.8	1304	AT	459.7	459.8	Buy		28,103,873	15877	LSE
06:22:25	459.8	962	AT	459.7	459.8	Buy		28,102,569	15876	LSE
06:22:25	459.8	1643	AT	459.7	459.8	Buy		28,101,607	15875	LSE
06:22:25	459.8	226	AT	459.7	459.8	Buy		28,099,964	15874	LSE
06:22:25	459.8	798	AT	459.7	459.8	Buy		28,099,738	15873	LSE
06:22:25	459.8	833	AT	459.7	459.8	Buy		28,098,940	15872	LSE
06:22:25	459.8	1140	AT	459.7	459.8	Buy		28,098,107	15871	LSE
06:22:23	459.75	1738	AT	459.7	459.75	Buy		28,096,967	15870	LSE
06:22:23	459.75	233	AT	459.7	459.75	Buy		28,095,229	15869	LSE
06:22:12	459.75	518	AT	459.7	459.75	Buy		28,094,996	15868	LSE
06:22:12	459.75	1116	AT	459.7	459.75	Buy		28,094,478	15867	LSE
06:22:12	459.75	3139	AT	459.65	459.75	Buy		28,093,362	15866	LSE
06:22:12	459.75	731	AT	459.65	459.75	Buy		28,090,223	15865	LSE
06:22:12	459.75	1613	AT	459.65	459.75	Buy		28,089,492	15864	LSE
06:22:10	459.774	300	O	459.65	459.75	Buy		28,087,879	15863	LSE
06:22:05	459.7	872	AT	459.7	459.8	Sell		28,087,579	15862	LSE
06:22:05	459.7	1525	AT	459.7	459.8	Sell		28,086,707	15861	LSE
06:22:02	459.75	107	O	459.65	459.75	Buy		28,085,182	15860	LSE
06:22:02	459.75	2	O	459.65	459.75	Buy		28,085,075	15859	LSE
06:22:02	459.8	7	O	459.65	459.75	Buy		28,085,073	15858	LSE
06:22:02	459.75	221	AT	459.75	459.8	Sell		28,085,066	15857	LSE
06:22:02	459.75	1860	AT	459.75	459.8	Sell		28,084,845	15856	LSE
06:21:54	459.762	463	O	459.75	459.8	Sell		28,082,985	15855	LSE
06:21:53	459.75	10	O	459.75	459.8	Sell		28,082,522	15854	LSE
06:21:48	459.737	3856	O	459.7	459.8	Sell		28,082,512	15853	LSE
06:21:42	459.762	336	O	459.7	459.8	Buy		28,078,656	15852	LSE
06:21:30	459.8	402	AT	459.8	459.85	Sell		28,078,320	15851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions