Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16651 - 16601 (06:40-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:44	460.0	1044	AT	459.95	460.0	Buy		28,943,313	16651	LSE
06:40:43	460.0	1346	AT	459.95	460.0	Buy		28,942,269	16650	LSE
06:40:43	460.0	186	AT	459.95	460.0	Buy		28,940,923	16649	LSE
06:40:38	460.1	886	AT	460.1	460.15	Sell		28,940,737	16648	LSE
06:40:33	460.15	1382	AT	460.15	460.2	Sell		28,939,851	16647	LSE
06:40:25	460.219	1099	O	460.15	460.3	Sell		28,938,469	16646	LSE
06:40:22	460.15	3	O	460.15	460.25	Sell		28,937,370	16645	LSE
06:40:20	460.3	235	AT	460.3	460.35	Sell		28,937,367	16644	LSE
06:40:20	460.3	1860	AT	460.3	460.35	Sell		28,937,132	16643	LSE
06:40:06	460.4	1825	AT	460.4	460.45	Sell		28,935,272	16642	LSE
06:40:06	460.45	1202	AT	460.45	460.5	Sell		28,933,447	16641	LSE
06:40:05	460.45	5	O	460.45	460.5	Sell		28,932,245	16640	LSE
06:40:04	460.5	63	AT	460.45	460.5	Buy		28,932,240	16639	LSE
06:40:04	460.5	1707	AT	460.45	460.5	Buy		28,932,177	16638	LSE
06:40:04	460.5	1679	AT	460.45	460.5	Buy		28,930,470	16637	LSE
06:40:04	460.5	1525	AT	460.45	460.5	Buy		28,928,791	16636	LSE
06:40:04	460.5	1233	AT	460.45	460.5	Buy		28,927,266	16635	LSE
06:40:04	460.45	140	AT	460.45	460.5	Sell		28,926,033	16634	LSE
06:40:04	460.45	1262	AT	460.4	460.45	Buy		28,925,893	16633	LSE
06:40:01	460.45	12	O	460.4	460.45	Buy		28,924,631	16632	LSE
06:40:01	460.45	683	O	460.4	460.45	Buy		28,924,619	16631	LSE
06:40:01	460.45	8	O	460.4	460.45	Buy		28,923,936	16630	LSE
06:40:01	460.5	1400	AT	460.5	460.6	Sell		28,923,928	16629	LSE
06:40:01	460.5	1260	AT	460.5	460.6	Sell		28,922,528	16628	LSE
06:39:57	460.6	22	O	460.5	460.55	Buy		28,921,268	16627	LSE
06:39:57	460.5	1065	AT	460.5	460.55	Sell		28,921,246	16626	LSE
06:39:57	460.5	88	AT	460.5	460.55	Sell		28,920,181	16625	LSE
06:39:57	460.5	520	AT	460.5	460.55	Sell		28,920,093	16624	LSE
06:39:57	460.5	1520	AT	460.5	460.55	Sell		28,919,573	16623	LSE
06:39:57	460.55	4301	AT	460.55	460.6	Sell		28,918,053	16622	LSE
06:39:57	460.55	1241	AT	460.55	460.6	Sell		28,913,752	16621	LSE
06:39:57	460.6	1669	AT	460.6	460.65	Sell		28,912,511	16620	LSE
06:39:57	460.6	1674	AT	460.6	460.65	Sell		28,910,842	16619	LSE
06:39:56	460.637	2109	O	460.6	460.7	Sell		28,909,168	16618	LSE
06:39:44	460.749	3571	O	460.6	460.7	Buy		28,907,059	16617	LSE
06:39:44	460.7	1366	AT	460.7	460.75	Sell		28,903,488	16616	LSE
06:39:44	460.7	943	AT	460.7	460.75	Sell		28,902,122	16615	LSE
06:39:44	460.7	731	AT	460.7	460.75	Sell		28,901,179	16614	LSE
06:39:41	460.8	1941	AT	460.8	460.85	Sell		28,900,448	16613	LSE
06:39:37	460.85	934	AT	460.8	460.85	Buy		28,898,507	16612	LSE
06:39:37	460.85	743	AT	460.8	460.85	Buy		28,897,573	16611	LSE
06:39:37	460.85	555	AT	460.8	460.85	Buy		28,896,830	16610	LSE
06:39:37	460.85	562	AT	460.8	460.85	Buy		28,896,275	16609	LSE
06:39:35	460.8	1101	AT	460.75	460.8	Buy		28,895,713	16608	LSE
06:39:35	460.8	613	AT	460.75	460.8	Buy		28,894,612	16607	LSE
06:39:35	460.8	800	AT	460.75	460.8	Buy		28,893,999	16606	LSE
06:39:35	460.8	107	AT	460.75	460.8	Buy		28,893,199	16605	LSE
06:39:31	460.719	230	O	460.7	460.8	Sell		28,893,092	16604	LSE
06:39:30	460.709	97	O	460.7	460.8	Sell		28,892,862	16603	LSE
06:39:29	460.7	7	O	460.7	460.8	Sell		28,892,765	16602	LSE
06:39:29	460.75	458	AT	460.7	460.75	Buy		28,892,758	16601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions