Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (05:10-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:40	460.85	1359	AT	460.85	461.05	Sell		17,772,420	12551	LSE
05:10:40	460.85	1003	AT	460.85	461.05	Sell		17,771,061	12550	LSE
05:10:40	460.85	1152	AT	460.85	461.05	Sell		17,770,058	12549	LSE
05:10:40	460.9	1334	AT	460.9	461.05	Sell		17,768,906	12548	LSE
05:10:40	460.9	1133	AT	460.9	461.05	Sell		17,767,572	12547	LSE
05:10:40	460.9	1117	AT	460.9	461.05	Sell		17,766,439	12546	LSE
05:10:40	460.95	1114	AT	460.95	461.05	Sell		17,765,322	12545	LSE
05:10:40	460.95	5000	AT	460.95	461.05	Sell		17,764,208	12544	LSE
05:10:40	460.95	567	AT	460.95	461.05	Sell		17,759,208	12543	LSE
05:10:40	460.95	1260	AT	460.95	461.05	Sell		17,758,641	12542	LSE
05:10:40	460.95	1126	AT	460.95	461.05	Sell		17,757,381	12541	LSE
05:10:40	461.0	993	AT	461.0	461.05	Sell		17,756,255	12540	LSE
05:10:40	461.0	511	AT	461.0	461.05	Sell		17,755,262	12539	LSE
05:10:40	461.05	336	AT	461.05	461.15	Sell		17,754,751	12538	LSE
05:10:39	461.1	700	AT	461.1	461.15	Sell		17,754,415	12537	LSE
05:10:39	461.05	186	AT	461.05	461.1	Sell		17,753,715	12536	LSE
05:10:39	461.1	1505	AT	461.1	461.15	Sell		17,753,529	12535	LSE
05:10:38	461.1	5	O	461.05	461.15			17,752,024	12534	LSE
05:10:36	461.1	3	O	461.05	461.15			17,752,019	12533	LSE
05:10:36	461.1	523	AT	461.1	461.2	Sell		17,752,016	12532	LSE
05:10:36	461.15	3244	AT	461.1	461.15	Buy		17,751,493	12531	LSE
05:10:36	461.1	245	AT	461.05	461.1	Buy		17,748,249	12530	LSE
05:10:36	461.1	558	AT	461.05	461.1	Buy		17,748,004	12529	LSE
05:10:36	461.1	3731	AT	461.1	461.15	Sell		17,747,446	12528	LSE
05:10:35	461.1	2	O	461.1	461.2	Sell		17,743,715	12527	LSE
05:10:35	461.1	2	O	461.1	461.2	Sell		17,743,713	12526	LSE
05:10:34	461.1	6	O	461.1	461.2	Sell		17,743,711	12525	LSE
05:10:32	461.3	30	O	461.1	461.2	Buy		17,743,705	12524	LSE
05:10:31	461.25	2114	O	461.1	461.2	Buy		17,743,675	12523	LSE
05:10:31	461.3	1076	AT	461.2	461.3	Buy		17,741,561	12522	LSE
05:10:31	461.3	558	AT	461.2	461.3	Buy		17,740,485	12521	LSE
05:10:31	461.3	448	AT	461.2	461.3	Buy		17,739,927	12520	LSE
05:10:31	461.3	557	AT	461.2	461.3	Buy		17,739,479	12519	LSE
05:10:31	461.25	1525	AT	461.2	461.25	Buy		17,738,922	12518	LSE
05:10:31	461.3	520	AT	461.2	461.3	Buy		17,737,397	12517	LSE
05:10:31	461.25	1140	AT	461.25	461.3	Sell		17,736,877	12516	LSE
05:10:31	461.25	1321	AT	461.25	461.3	Sell		17,735,737	12515	LSE
05:10:31	461.3	191	AT	461.25	461.3	Buy		17,734,416	12514	LSE
05:10:27	461.25	748	AT	461.25	461.3	Sell		17,734,225	12513	LSE
05:10:27	461.15	240	O	461.25	461.3	Sell		17,733,477	12512	LSE
05:10:26	461.2	1506	AT	461.15	461.2	Buy		17,733,237	12511	LSE
05:10:26	461.2	550	AT	461.15	461.2	Buy		17,731,731	12510	LSE
05:10:26	461.2	23	AT	461.15	461.2	Buy		17,731,181	12509	LSE
05:10:26	461.2	558	AT	461.15	461.2	Buy		17,731,158	12508	LSE
05:10:26	461.1	1591	AT	461.05	461.1	Buy		17,730,600	12507	LSE
05:10:26	461.05	1285	AT	461.0	461.05	Buy		17,729,009	12506	LSE
05:10:22	460.95	1159	AT	460.9	460.95	Buy		17,727,724	12505	LSE
05:10:22	460.95	761	AT	460.9	460.95	Buy		17,726,565	12504	LSE
05:10:22	460.95	488	AT	460.8	460.95	Buy		17,725,804	12503	LSE
05:10:22	460.9	17	AT	460.8	460.9	Buy		17,725,316	12502	LSE
05:10:22	460.85	744	AT	460.8	460.85	Buy		17,725,299	12501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions