Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (04:32-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:26	465.85	568	O	465.85	465.95	Sell		15,903,399	10851	LSE
04:32:22	465.9	2209	AT	465.85	465.9	Buy		15,902,831	10850	LSE
04:32:22	465.9	2434	AT	465.85	465.9	Buy		15,900,622	10849	LSE
04:32:19	465.9	744	AT	465.85	465.9	Buy		15,898,188	10848	LSE
04:32:19	465.9	7582	AT	465.85	465.9	Buy		15,897,444	10847	LSE
04:32:19	465.9	2418	AT	465.8	465.9	Buy		15,889,862	10846	LSE
04:32:19	465.85	1080	AT	465.8	465.85	Buy		15,887,444	10845	LSE
04:32:19	465.85	1860	AT	465.8	465.85	Buy		15,886,364	10844	LSE
04:32:19	465.85	344	AT	465.75	465.85	Buy		15,884,504	10843	LSE
04:32:08	465.75	5	O	465.75	465.85	Sell		15,884,160	10842	LSE
04:32:03	465.85	6	O	465.75	465.9	Buy		15,884,155	10841	LSE
04:32:01	465.835	70	O	465.75	465.9	Buy		15,884,149	10840	LSE
04:31:47	465.85	684	AT	465.8	465.85	Buy		15,884,079	10839	LSE
04:31:47	465.85	558	AT	465.8	465.85	Buy		15,883,395	10838	LSE
04:31:47	465.85	1379	AT	465.8	465.85	Buy		15,882,837	10837	LSE
04:31:47	465.85	481	AT	465.8	465.85	Buy		15,881,458	10836	LSE
04:31:46	465.788	240	O	465.75	465.85	Sell		15,880,977	10835	LSE
04:31:45	465.85	6	O	465.75	465.85	Buy		15,880,737	10834	LSE
04:31:42	465.75	520	AT	465.75	465.8	Sell		15,880,731	10833	LSE
04:31:42	465.75	2795	AT	465.75	465.8	Sell		15,880,211	10832	LSE
04:31:42	465.75	1640	AT	465.7	465.75	Buy		15,877,416	10831	LSE
04:31:42	465.7	2626	AT	465.65	465.7	Buy		15,875,776	10830	LSE
04:31:42	465.7	642	AT	465.65	465.7	Buy		15,873,150	10829	LSE
04:31:42	465.7	1045	AT	465.65	465.7	Buy		15,872,508	10828	LSE
04:31:39	465.788	83	O	465.65	465.7	Buy		15,871,463	10827	LSE
04:31:34	465.65	520	AT	465.65	465.7	Sell		15,871,380	10826	LSE
04:31:34	465.65	558	AT	465.65	465.7	Sell		15,870,860	10825	LSE
04:31:34	465.65	1116	AT	465.65	465.7	Sell		15,870,302	10824	LSE
04:31:34	465.65	1352	AT	465.65	465.7	Sell		15,869,186	10823	LSE
04:31:34	465.65	508	AT	465.65	465.7	Sell		15,867,834	10822	LSE
04:31:34	465.65	558	AT	465.65	465.75	Sell		15,867,326	10821	LSE
04:31:34	465.65	1116	AT	465.65	465.75	Sell		15,866,768	10820	LSE
04:31:34	465.7	998	AT	465.7	465.8	Sell		15,865,652	10819	LSE
04:31:34	465.7	560	AT	465.7	465.8	Sell		15,864,654	10818	LSE
04:31:34	465.7	1315	AT	465.7	465.8	Sell		15,864,094	10817	LSE
04:31:34	465.7	8894	AT	465.7	465.8	Sell		15,862,779	10816	LSE
04:31:34	465.7	1626	AT	465.7	465.8	Sell		15,853,885	10815	LSE
04:31:34	465.75	1400	AT	465.75	465.85	Sell		15,852,259	10814	LSE
04:31:34	465.75	1165	AT	465.75	465.85	Sell		15,850,859	10813	LSE
04:31:34	465.75	2639	AT	465.75	465.85	Sell		15,849,694	10812	LSE
04:31:32	465.8	214	O	465.75	465.85	Sell		15,847,055	10811	LSE
04:31:26	465.75	11	O	465.75	465.85	Sell		15,846,841	10810	LSE
04:31:26	465.785	2000	O	465.75	465.85	Sell		15,846,830	10809	LSE
04:31:16	465.785	1700	O	465.75	465.85	Sell		15,844,830	10808	LSE
04:31:02	465.75	2647	AT	465.75	465.85	Sell		15,843,130	10807	LSE
04:31:02	465.8	591	AT	465.8	465.85	Sell		15,840,483	10806	LSE
04:30:57	465.85	864	AT	465.85	465.9	Sell		15,839,892	10805	LSE
04:30:57	465.9	538	AT	465.85	465.9	Buy		15,839,028	10804	LSE
04:30:57	465.9	326	AT	465.85	465.9	Buy		15,838,490	10803	LSE
04:30:57	465.9	279	AT	465.85	465.9	Buy		15,838,164	10802	LSE
04:30:57	465.9	378	AT	465.85	465.9	Buy		15,837,885	10801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions