Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (04:00-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:52	464.3	1775	AT	464.25	464.3	Buy		14,232,841	9301	LSE
04:00:52	464.3	690	AT	464.25	464.3	Buy		14,231,066	9300	LSE
04:00:50	464.25	752	O	464.2	464.3			14,230,376	9299	LSE
04:00:50	464.215	16	O	464.2	464.3	Sell		14,229,624	9298	LSE
04:00:45	464.2	2	O	464.2	464.3	Sell		14,229,608	9297	LSE
04:00:45	464.2	461	AT	464.2	464.3	Sell		14,229,606	9296	LSE
04:00:45	464.25	1660	AT	464.2	464.25	Buy		14,229,145	9295	LSE
04:00:43	464.25	52	O	464.15	464.25	Buy		14,227,485	9294	LSE
04:00:39	464.25	5	O	464.1	464.25	Buy		14,227,433	9293	LSE
04:00:38	464.285	334	O	464.1	464.25	Buy		14,227,428	9292	LSE
04:00:36	464.2	340	AT	464.2	464.25	Sell		14,227,094	9291	LSE
04:00:36	464.2	5543	AT	464.2	464.25	Sell		14,226,754	9290	LSE
04:00:34	464.2	1497	AT	464.2	464.25	Sell		14,221,211	9289	LSE
04:00:34	464.25	380	AT	464.25	464.35	Sell		14,219,714	9288	LSE
04:00:34	464.25	994	AT	464.25	464.35	Sell		14,219,334	9287	LSE
04:00:30	464.3	934	AT	464.25	464.3	Buy		14,218,340	9286	LSE
04:00:30	464.3	926	AT	464.3	464.35	Sell		14,217,406	9285	LSE
04:00:30	464.3	417	AT	464.3	464.4	Sell		14,216,480	9284	LSE
04:00:30	464.3	1626	AT	464.3	464.4	Sell		14,216,063	9283	LSE
04:00:29	464.4	1635	AT	464.25	464.4	Buy		14,214,437	9282	LSE
04:00:29	464.4	1626	AT	464.25	464.4	Buy		14,212,802	9281	LSE
04:00:29	464.4	2230	AT	464.25	464.4	Buy		14,211,176	9280	LSE
04:00:29	464.4	1400	AT	464.25	464.4	Buy		14,208,946	9279	LSE
04:00:27	464.3	771	AT	464.25	464.3	Buy		14,207,546	9278	LSE
04:00:27	464.3	1471	AT	464.25	464.3	Buy		14,206,775	9277	LSE
04:00:24	464.45	5	O	464.25	464.4	Buy		14,205,304	9276	LSE
04:00:24	464.4	1309	AT	464.3	464.4	Buy		14,205,299	9275	LSE
04:00:24	464.4	1626	AT	464.3	464.4	Buy		14,203,990	9274	LSE
04:00:24	464.4	1626	AT	464.3	464.4	Buy		14,202,364	9273	LSE
04:00:24	464.35	440	O	464.25	464.35	Buy		14,200,738	9272	LSE
04:00:24	464.3	2000	AT	464.3	464.4	Sell		14,200,298	9271	LSE
04:00:24	464.3	10	AT	464.3	464.35	Sell		14,198,298	9270	LSE
04:00:24	464.3	536	AT	464.3	464.35	Sell		14,198,288	9269	LSE
04:00:24	464.3	2174	AT	464.3	464.35	Sell		14,197,752	9268	LSE
04:00:24	464.3	70	AT	464.3	464.35	Sell		14,195,578	9267	LSE
04:00:24	464.3	268	AT	464.3	464.35	Sell		14,195,508	9266	LSE
04:00:24	464.3	848	AT	464.3	464.35	Sell		14,195,240	9265	LSE
04:00:24	464.3	74	AT	464.3	464.35	Sell		14,194,392	9264	LSE
04:00:24	464.3	1600	AT	464.3	464.35	Sell		14,194,318	9263	LSE
04:00:24	464.35	1322	AT	464.35	464.4	Sell		14,192,718	9262	LSE
04:00:24	464.35	558	AT	464.35	464.4	Sell		14,191,396	9261	LSE
04:00:24	464.35	1901	AT	464.35	464.4	Sell		14,190,838	9260	LSE
04:00:24	464.35	3121	AT	464.35	464.4	Sell		14,188,937	9259	LSE
04:00:24	464.4	2307	AT	464.4	464.5	Sell		14,185,816	9258	LSE
04:00:24	464.4	1400	AT	464.4	464.5	Sell		14,183,509	9257	LSE
04:00:24	464.4	1261	AT	464.4	464.5	Sell		14,182,109	9256	LSE
04:00:24	464.4	1400	AT	464.4	464.5	Sell		14,180,848	9255	LSE
04:00:24	464.4	981	AT	464.4	464.5	Sell		14,179,448	9254	LSE
04:00:24	464.4	911	AT	464.4	464.5	Sell		14,178,467	9253	LSE
04:00:24	464.4	1120	AT	464.4	464.5	Sell		14,177,556	9252	LSE
04:00:24	464.45	386	AT	464.45	464.5	Sell		14,176,436	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions